Cap Mercado $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-06 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-05 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-04 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-03 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-02 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Nov-01 2022 $1,210,000 $1,210,000 $1,210,000 $1,210,000 - -
Oct-31 2022 $1,210,000 $1,120,000 $1,340,000 $1,190,000 - -
Oct-30 2022 $1,190,000 $1,170,000 $3,170,000 $3,170,000 $0 -
Oct-29 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-28 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-27 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-26 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-25 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -
Oct-24 2022 $3,170,000 $3,170,000 $3,170,000 $3,170,000 - -

Análise histórica e de mercado do preço de Little Rabbit (Old) (LTRBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 474 dias, a partir do dia 11-12-2022.