時価総額 NZ$3.95T
-3.09%
ボリューム24h NZ$212.15B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | - | - |
Nov-06 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | - | - |
Nov-05 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | - | - |
Nov-04 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | - | - |
Nov-03 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | - | - |
Nov-02 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | - | - |
Nov-01 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | NZ$0.000000000000000002010136 | - | - |
Oct-31 2022 | NZ$0.000000000000000002010136 | NZ$0.000000000000000001860622 | NZ$0.000000000000000002226101 | NZ$0.000000000000000001976911 | - | - |
Oct-30 2022 | NZ$0.000000000000000001976911 | NZ$0.000000000000000001943685 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0 | - |
Oct-29 2022 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | - | - |
Oct-28 2022 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | - | - |
Oct-27 2022 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | - | - |
Oct-26 2022 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | - | - |
Oct-25 2022 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | - | - |
Oct-24 2022 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | NZ$0.000000000000000005266225 | - | - |
Little Rabbit (Old)(LTRBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、23-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.