時価総額 AR$2,095.44T 0.5%
ボリューム24h AR$70.28T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Nov-07 2022 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 - -
Nov-06 2022 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 - -
Nov-05 2022 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 - -
Nov-04 2022 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 - -
Nov-03 2022 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 - -
Nov-02 2022 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 - -
Nov-01 2022 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 AR$0.000000000000001066845359 - -
Oct-31 2022 AR$0.000000000000001066845359 AR$0.000000000000000987493225 AR$0.000000000000001181465109 AR$0.000000000000001049211552 - -
Oct-30 2022 AR$0.000000000000001049211552 AR$0.000000000000001031577744 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$9 -
Oct-29 2022 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 - -
Oct-28 2022 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 - -
Oct-27 2022 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 - -
Oct-26 2022 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 - -
Oct-25 2022 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 - -
Oct-24 2022 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 AR$0.000000000000002794958504 - -

Little Rabbit (Old)(LTRBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、23-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.