時価総額 AR$2,095.44T
0.5%
ボリューム24h AR$70.28T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-07 2022 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | - | - |
Nov-06 2022 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | - | - |
Nov-05 2022 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | - | - |
Nov-04 2022 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | - | - |
Nov-03 2022 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | - | - |
Nov-02 2022 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | - | - |
Nov-01 2022 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | AR$0.000000000000001066845359 | - | - |
Oct-31 2022 | AR$0.000000000000001066845359 | AR$0.000000000000000987493225 | AR$0.000000000000001181465109 | AR$0.000000000000001049211552 | - | - |
Oct-30 2022 | AR$0.000000000000001049211552 | AR$0.000000000000001031577744 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$9 | - |
Oct-29 2022 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | - | - |
Oct-28 2022 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | - | - |
Oct-27 2022 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | - | - |
Oct-26 2022 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | - | - |
Oct-25 2022 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | - | - |
Oct-24 2022 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | AR$0.000000000000002794958504 | - | - |
Little Rabbit (Old)(LTRBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、23-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.