시가총액 AR$2,158.14T
2.16%
볼륨 24시간 AR$112.30T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Nov-07 2022 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | - | - |
Nov-06 2022 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | - | - |
Nov-05 2022 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | - | - |
Nov-04 2022 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | - | - |
Nov-03 2022 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | - | - |
Nov-02 2022 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | - | - |
Nov-01 2022 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | AR$0.000000000000001067760749 | - | - |
Oct-31 2022 | AR$0.000000000000001067760749 | AR$0.000000000000000988340528 | AR$0.000000000000001182478846 | AR$0.000000000000001050111811 | - | - |
Oct-30 2022 | AR$0.000000000000001050111811 | AR$0.000000000000001032462873 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$9 | - |
Oct-29 2022 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | - | - |
Oct-28 2022 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | - | - |
Oct-27 2022 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | - | - |
Oct-26 2022 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | - | - |
Oct-25 2022 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | - | - |
Oct-24 2022 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | AR$0.000000000000002797356673 | - | - |
Little Rabbit (Old) (LTRBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 474일 동안 분석, 22-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 882.4469 ARS.