시가총액 R45.19T
1.74%
볼륨 24시간 R2.37T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
코인
27.067
+23
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Nov-07 2022 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | - | - |
Nov-06 2022 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | - | - |
Nov-05 2022 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | - | - |
Nov-04 2022 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | - | - |
Nov-03 2022 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | - | - |
Nov-02 2022 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | - | - |
Nov-01 2022 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | R0.000000000000000022298158 | - | - |
Oct-31 2022 | R0.000000000000000022298158 | R0.000000000000000020639617 | R0.000000000000000024693828 | R0.000000000000000021929593 | - | - |
Oct-30 2022 | R0.000000000000000021929593 | R0.000000000000000021561029 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0 | - |
Oct-29 2022 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | - | - |
Oct-28 2022 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | - | - |
Oct-27 2022 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | - | - |
Oct-26 2022 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | - | - |
Oct-25 2022 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | - | - |
Oct-24 2022 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | R0.000000000000000058417489 | - | - |
Little Rabbit (Old) (LTRBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 474일 동안 분석, 22-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.42823 ZAR.