시가총액 CA$3.33T
0.37%
볼륨 24시간 CA$175.82B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
코인
27.051
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Nov-07 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | - | - |
Nov-06 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | - | - |
Nov-05 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | - | - |
Nov-04 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | - | - |
Nov-03 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | - | - |
Nov-02 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | - | - |
Nov-01 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | CA$0.000000000000000001654747 | - | - |
Oct-31 2022 | CA$0.000000000000000001654747 | CA$0.000000000000000001531667 | CA$0.00000000000000000183253 | CA$0.000000000000000001627396 | - | - |
Oct-30 2022 | CA$0.000000000000000001627396 | CA$0.000000000000000001600045 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0 | - |
Oct-29 2022 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | - | - |
Oct-28 2022 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | - | - |
Oct-27 2022 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | - | - |
Oct-26 2022 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | - | - |
Oct-25 2022 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | - | - |
Oct-24 2022 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | CA$0.000000000000000004335165 | - | - |
Little Rabbit (Old) (LTRBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 474일 동안 분석, 21-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36756 CAD.