時価総額 Tk277.57T
0.22%
ボリューム24h Tk9.00T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-07 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | - | - |
Nov-06 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | - | - |
Nov-05 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | - | - |
Nov-04 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | - | - |
Nov-03 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | - | - |
Nov-02 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | - | - |
Nov-01 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | Tk0.000000000000000141440481 | - | - |
Oct-31 2022 | Tk0.000000000000000141440481 | Tk0.000000000000000130920115 | Tk0.000000000000000156636566 | Tk0.000000000000000139102622 | - | - |
Oct-30 2022 | Tk0.000000000000000139102622 | Tk0.000000000000000136764763 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk1 | - |
Oct-29 2022 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | - | - |
Oct-28 2022 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | - | - |
Oct-27 2022 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | - | - |
Oct-26 2022 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | - | - |
Oct-25 2022 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | - | - |
Oct-24 2022 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | Tk0.000000000000000370550683 | - | - |
Little Rabbit (Old)(LTRBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、24-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.