Cap Mercado RM11.30T
-2.91%
Volumen 24h RM640.53B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-07 2022 | RM5,738,424 | RM5,738,424 | RM5,738,424 | RM5,738,424 | - | - |
Nov-06 2022 | RM5,738,424 | RM5,738,424 | RM5,738,424 | RM5,738,424 | - | - |
Nov-05 2022 | RM5,738,424 | RM5,738,424 | RM5,738,424 | RM5,738,424 | - | - |
Nov-04 2022 | RM5,738,424 | RM5,738,424 | RM5,738,424 | RM5,738,424 | - | - |
Nov-03 2022 | RM5,738,424 | RM5,738,424 | RM5,738,424 | RM5,738,424 | - | - |
Nov-02 2022 | RM5,738,424 | RM5,738,424 | RM5,738,424 | RM5,738,424 | - | - |
Nov-01 2022 | RM5,738,424 | RM5,738,424 | RM5,738,424 | RM5,738,424 | - | - |
Oct-31 2022 | RM5,738,424 | RM5,311,599 | RM6,354,949 | RM5,643,575 | - | - |
Oct-30 2022 | RM5,643,575 | RM5,548,725 | RM15,033,724 | RM15,033,724 | RM0 | - |
Oct-29 2022 | RM15,033,724 | RM15,033,724 | RM15,033,724 | RM15,033,724 | - | - |
Oct-28 2022 | RM15,033,724 | RM15,033,724 | RM15,033,724 | RM15,033,724 | - | - |
Oct-27 2022 | RM15,033,724 | RM15,033,724 | RM15,033,724 | RM15,033,724 | - | - |
Oct-26 2022 | RM15,033,724 | RM15,033,724 | RM15,033,724 | RM15,033,724 | - | - |
Oct-25 2022 | RM15,033,724 | RM15,033,724 | RM15,033,724 | RM15,033,724 | - | - |
Oct-24 2022 | RM15,033,724 | RM15,033,724 | RM15,033,724 | RM15,033,724 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 474 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.