Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.000000001999865235203513 | NZ$0.000000001957974132763391 | NZ$0.000000002094294130434442 | NZ$0.000000002094294130434442 | NZ$712 | NZ$668,219 |
Apr-30 2024 | NZ$0.000000002097641263805718 | NZ$0.000000002045067708300319 | NZ$0.000000002220499240511908 | NZ$0.000000002220499240511908 | NZ$951 | NZ$700,889 |
Apr-29 2024 | NZ$0.000000002206182006853612 | NZ$0.000000002080618401187936 | NZ$0.000000002219793212378285 | NZ$0.000000002143282966231106 | NZ$2,146 | NZ$737,156 |
Apr-28 2024 | NZ$0.00000000215214929852529 | NZ$0.000000002120279592086761 | NZ$0.000000002168769617596139 | NZ$0.000000002120736626375763 | NZ$209 | NZ$719,102 |
Apr-27 2024 | NZ$0.000000002122439159198947 | NZ$0.000000002111085155953983 | NZ$0.000000002152655193777111 | NZ$0.000000002152655193777111 | NZ$184 | NZ$709,175 |
Apr-26 2024 | NZ$0.000000002165181317235489 | NZ$0.000000002049035128246765 | NZ$0.000000002171194893342421 | NZ$0.000000002095206162471102 | NZ$1,492 | NZ$723,456 |
Apr-25 2024 | NZ$0.000000002095206162471102 | NZ$0.000000002095206162471102 | NZ$0.000000002112166342661109 | NZ$0.000000002107784055877984 | NZ$371 | NZ$700,075 |
Apr-24 2024 | NZ$0.000000002107782517971568 | NZ$0.00000000208215347455301 | NZ$0.000000002130141467217124 | NZ$0.000000002104414179866435 | NZ$1,473 | NZ$704,277 |
Apr-23 2024 | NZ$0.000000002107077812777972 | NZ$0.000000002107077812777972 | NZ$0.00000000241265933970747 | NZ$0.00000000222818691334144 | NZ$4,583 | NZ$704,042 |
Apr-22 2024 | NZ$0.000000002228218378237333 | NZ$0.000000002190715508785793 | NZ$0.000000002268014092086904 | NZ$0.000000002190715508785793 | NZ$546 | NZ$744,519 |
Apr-21 2024 | NZ$0.000000002182654308173668 | NZ$0.000000002163025007550303 | NZ$0.00000000219522585834179 | NZ$0.000000002170850794977765 | NZ$315 | NZ$729,294 |
Apr-20 2024 | NZ$0.000000002166950635581006 | NZ$0.000000002137737916749305 | NZ$0.0000000021777913962214 | NZ$0.000000002152926534631522 | NZ$421 | NZ$724,047 |
Apr-19 2024 | NZ$0.000000002152947047694921 | NZ$0.000000001861194572636732 | NZ$0.000000002158220768301515 | NZ$0.000000001926225030956221 | NZ$3,477 | NZ$719,368 |
Apr-18 2024 | NZ$0.00000000192192840328867 | NZ$0.000000001818046178024535 | NZ$0.00000000192192840328867 | NZ$0.000000001841502355514096 | NZ$625 | NZ$642,178 |
Apr-17 2024 | NZ$0.000000001841466652684453 | NZ$0.000000001841466652684453 | NZ$0.00000000193827480352011 | NZ$0.000000001898235450130279 | NZ$981 | NZ$615,293 |
Análisis de precios históricos y de mercado de LITTLE RABBIT (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 625 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.