Cap Mercado zł9.45T
0.16%
Volumen 24h zł615.43B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.000000004819858833010096 | zł0.000000004718897429928352 | zł0.000000005047441140436859 | zł0.000000005047441140436859 | zł1,716 | zł1,610,468 |
Apr-30 2024 | zł0.000000005055508039176248 | zł0.000000004928800943405538 | zł0.000000005351607043153791 | zł0.000000005351607043153791 | zł2,293 | zł1,689,206 |
Apr-29 2024 | zł0.00000000531710119551092 | zł0.000000005014481377325663 | zł0.000000005349905450528302 | zł0.00000000516550873258109 | zł5,171 | zł1,776,613 |
Apr-28 2024 | zł0.000000005186877407465912 | zł0.000000005110068488855179 | zł0.000000005226933902409146 | zł0.000000005111169983453944 | zł503 | zł1,733,101 |
Apr-27 2024 | zł0.000000005115273243874628 | zł0.000000005087909053594729 | zł0.000000005188096661471206 | zł0.000000005188096661471206 | zł443 | zł1,709,176 |
Apr-26 2024 | zł0.000000005218285769082797 | zł0.000000004938362789742244 | zł0.000000005232779039632612 | zł0.000000005049639221382767 | zł3,596 | zł1,743,596 |
Apr-25 2024 | zł0.000000005049639221382767 | zł0.000000005049639221382767 | zł0.000000005090514812827272 | zł0.000000005079953099323473 | zł894 | zł1,687,245 |
Apr-24 2024 | zł0.000000005079949392827809 | zł0.000000005018181045077133 | zł0.000000005133836513380233 | zł0.000000005071831388732928 | zł3,551 | zł1,697,373 |
Apr-23 2024 | zł0.000000005078250988609248 | zł0.000000005078250988609248 | zł0.000000005814730525254611 | zł0.000000005370135040511045 | zł11,044 | zł1,696,805 |
Apr-22 2024 | zł0.000000005370210873799072 | zł0.000000005279825515122224 | zł0.000000005466122197991013 | zł0.000000005279825515122224 | zł1,316 | zł1,794,359 |
Apr-21 2024 | zł0.000000005260397281513741 | zł0.000000005213088864761496 | zł0.000000005290695871666636 | zł0.00000000523194973098065 | zł760 | zł1,757,666 |
Apr-20 2024 | zł0.000000005222549988744167 | zł0.000000005152144654215271 | zł0.000000005248677217224058 | zł0.000000005188750617843297 | zł1,016 | zł1,745,020 |
Apr-19 2024 | zł0.000000005188800056209484 | zł0.000000004485649804278297 | zł0.000000005201510207074189 | zł0.00000000464237917955242 | zł8,379 | zł1,733,743 |
Apr-18 2024 | zł0.000000004632023912381882 | zł0.000000004381658211624485 | zł0.000000004632023912381882 | zł0.000000004438189752986174 | zł1,507 | zł1,547,707 |
Apr-17 2024 | zł0.000000004438103705888706 | zł0.000000004438103705888706 | zł0.000000004671420237772481 | zł0.000000004574921719918927 | zł2,365 | zł1,482,912 |
Análisis de precios históricos y de mercado de LITTLE RABBIT (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 625 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03982 PLN.