Cap Mercado zł9.50T
-3.12%
Volume 24h zł532.11B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.000000004925908768157962 | zł0.000000004925908768157962 | zł0.000000005113146604791462 | zł0.000000005047675309854895 | zł402 | zł1,645,903 |
May-06 2024 | zł0.000000005047675309854895 | zł0.000000004933891198243174 | zł0.000000005047675309854895 | zł0.00000000496187019632632 | zł2,048 | zł1,686,589 |
May-05 2024 | zł0.00000000496187019632632 | zł0.000000004919394759288906 | zł0.000000005008769323094903 | zł0.000000004925620489386303 | zł255 | zł1,657,919 |
May-04 2024 | zł0.000000004925620489386303 | zł0.000000004893855311090059 | zł0.000000004965176244980088 | zł0.000000004903637874619731 | zł343 | zł1,645,807 |
May-03 2024 | zł0.000000004903637874619731 | zł0.000000004712074450625843 | zł0.000000004911291786553875 | zł0.0000000047318581326466 | zł762 | zł1,638,462 |
May-02 2024 | zł0.000000004732183932838267 | zł0.000000004731993830558394 | zł0.000000004865266345491933 | zł0.000000004848885147183196 | zł2,448 | zł1,581,173 |
May-01 2024 | zł0.000000004773960756039862 | zł0.000000004673960778263342 | zł0.000000004999375865084837 | zł0.000000004999375865084837 | zł1,699 | zł1,595,132 |
Apr-30 2024 | zł0.000000005007365945155449 | zł0.000000004881865443236519 | zł0.000000005300645286701741 | zł0.000000005300645286701741 | zł2,271 | zł1,673,120 |
Apr-29 2024 | zł0.000000005266468027946201 | zł0.000000004966729967959475 | zł0.00000000529895989783491 | zł0.000000005116319134791488 | zł5,122 | zł1,759,695 |
Apr-28 2024 | zł0.000000005137484322163792 | zł0.000000005061406831958026 | zł0.000000005177159371062285 | zł0.000000005062497837352516 | zł498 | zł1,716,597 |
Apr-27 2024 | zł0.000000005066562023649011 | zł0.000000005039458414385114 | zł0.000000005138691965577133 | zł0.000000005138691965577133 | zł439 | zł1,692,900 |
Apr-26 2024 | zł0.000000005168593591328191 | zł0.000000004891336234964709 | zł0.000000005182948846788708 | zł0.000000005001553014362011 | zł3,561 | zł1,726,992 |
Apr-25 2024 | zł0.000000005001553014362011 | zł0.000000005001553014362011 | zł0.000000005042039359750288 | zł0.000000005031578222291582 | zł886 | zł1,671,178 |
Apr-24 2024 | zł0.00000000503157455109177 | zł0.000000004970394404879274 | zł0.00000000508494852068013 | zł0.000000005023533852326715 | zł3,517 | zł1,681,209 |
Apr-23 2024 | zł0.000000005029892320269621 | zł0.000000005029892320269621 | zł0.000000005759358582121862 | zł0.000000005318996847470648 | zł10,939 | zł1,680,647 |
Análise histórica e de mercado do preço de LITTLE RABBIT (LTRBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 631 dias, a partir do dia 16-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00135 PLN.