Cap Mercado £1.91T
-2.9%
Volume 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £985,391,034,122,073 | £985,391,034,122,073 | £0.000000001022846556372043 | £0.000000001009749515793482 | £80 | £329,251 |
May-06 2024 | £0.000000001009749515793482 | £986,987,859,277,935 | £0.000000001009749515793482 | £992,584,847,600,794 | £410 | £337,389 |
May-05 2024 | £992,584,847,600,794 | £984,087,955,596,289 | £0.000000001001966665494916 | £985,333,366,120,027 | £51 | £331,654 |
May-04 2024 | £985,333,366,120,027 | £978,978,980,896,179 | £993,246,197,791,210 | £980,935,909,220,792 | £69 | £329,231 |
May-03 2024 | £980,935,909,220,792 | £942,615,085,723,305 | £982,467,016,789,129 | £946,572,662,650,266 | £153 | £327,762 |
May-02 2024 | £946,637,836,530,436 | £946,599,807,997,840 | £973,259,973,155,450 | £969,983,037,527,663 | £490 | £316,302 |
May-01 2024 | £954,994,976,086,707 | £934,990,731,966,238 | £0.000000001000087574805629 | £0.000000001000087574805629 | £340 | £319,094 |
Apr-30 2024 | £0.000000001001685930283586 | £976,580,497,928,009 | £0.000000001060354258759553 | £0.000000001060354258759553 | £454 | £334,695 |
Apr-29 2024 | £0.000000001053517354965013 | £993,557,008,398,036 | £0.000000001060017109381327 | £0.000000001023481197159083 | £1,025 | £352,014 |
Apr-28 2024 | £0.000000001027715133850521 | £0.000000001012496403606903 | £0.000000001035651829250901 | £0.000000001012714651037886 | £100 | £343,392 |
Apr-27 2024 | £0.000000001013527660966827 | £0.00000000100810578759929 | £0.000000001027956713840719 | £0.000000001027956713840719 | £88 | £338,652 |
Apr-26 2024 | £0.000000001033938309381268 | £978,475,058,646,494 | £0.000000001036809970365889 | £0.000000001000523097158691 | £712 | £345,472 |
Apr-25 2024 | £0.000000001000523097158691 | £0.000000001000523097158691 | £0.000000001008622086325495 | £0.000000001006529414385413 | £177 | £334,307 |
Apr-24 2024 | £0.000000001006528679989477 | £994,290,051,468,020 | £0.000000001017205741535532 | £0.000000001004920198622063 | £704 | £336,313 |
Apr-23 2024 | £0.000000001006192162354359 | £0.000000001006192162354359 | £0.000000001152116406581184 | £0.000000001064025350591526 | £2,188 | £336,201 |
Análise histórica e de mercado do preço de LITTLE RABBIT (LTRBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 631 dias, a partir do dia 17-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80044 GBP.