시가총액 £1.99T
1.57%
볼륨 24시간 £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.000000000988591889716038 | £0.000000000980129178902195 | £0.000000000997935966550718 | £0.000000000981369579404088 | £51 | £330,320 |
| May-04 2024 | £0.000000000981369579404088 | £0.000000000975040756521478 | £0.000000000989250579435196 | £0.000000000976989812539353 | £68 | £327,907 |
| May-03 2024 | £0.000000000976989812539353 | £0.000000000938823145570353 | £0.000000000978514760787354 | £0.000000000942764802006453 | £152 | £326,443 |
| May-02 2024 | £0.000000000942829713705954 | £0.000000000942791838154063 | £0.000000000969344755133412 | £0.000000000966081001921198 | £488 | £315,029 |
| May-01 2024 | £0.000000000951153234265959 | £0.000000000931229462968023 | £0.000000000996064435043906 | £0.000000000996064435043906 | £339 | £317,811 |
| Apr-30 2024 | £0.000000000997656360677477 | £0.000000000972651922140531 | £0.000000001056088678936949 | £0.000000001056088678936949 | £452 | £333,349 |
| Apr-29 2024 | £0.000000001049279278553305 | £0.000000000989560139717008 | £0.000000001055752885839016 | £0.000000001019363949826551 | £1,020 | £350,598 |
| Apr-28 2024 | £0.000000001023580854290531 | £0.000000001008423345764198 | £0.000000001031485622052126 | £0.000000001008640715232152 | £99 | £342,011 |
| Apr-27 2024 | £0.00000000100945045459494 | £0.000000001004050392271633 | £0.000000001023821462455771 | £0.000000001023821462455771 | £88 | £337,290 |
| Apr-26 2024 | £0.000000001029778995308748 | £0.000000000974538861443903 | £0.000000001032639104211552 | £0.000000000996498205383103 | £710 | £344,082 |
| Apr-25 2024 | £0.000000000996498205383103 | £0.000000000996498205383103 | £0.000000001004564614037793 | £0.000000001002480360472164 | £177 | £332,962 |
| Apr-24 2024 | £0.000000001002479629030547 | £0.000000000990290233910518 | £0.000000001013113739027231 | £0.000000001000877618241819 | £701 | £334,960 |
| Apr-23 2024 | £0.000000001002144465134353 | £0.000000001002144465134353 | £0.000000001147481687140387 | £0.00000000105974500274671 | £2,179 | £334,848 |
| Apr-22 2024 | £0.000000001059759967723833 | £0.000000001041923278058364 | £0.000000001078687154052011 | £0.000000001041923278058364 | £260 | £354,100 |
| Apr-21 2024 | £0.000000001038089301198663 | £0.000000001028753435738513 | £0.000000001044068439388407 | £0.000000001032475448047783 | £150 | £346,859 |
LITTLE RABBIT (LTRBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 629일 동안 분석, 16-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79722 GBP.