시가총액 R$13.02T
2.92%
볼륨 24시간 R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-04 2024 | R$0.000000006279635259675222 | R$0.000000006239138080875356 | R$0.000000006330064584891216 | R$0.000000006251609795048893 | R$437 | R$2,098,226 |
| May-03 2024 | R$0.000000006251609795048893 | R$0.000000006007387075420321 | R$0.000000006261367707855951 | R$0.00000000603260913778819 | R$972 | R$2,088,862 |
| May-02 2024 | R$0.000000006033024497919082 | R$0.00000000603278213800073 | R$0.000000006202690230945691 | R$0.000000006181805968604136 | R$3,121 | R$2,015,826 |
| May-01 2024 | R$0.000000006086285444956973 | R$0.00000000595879625090207 | R$0.000000006373665414622221 | R$0.000000006373665414622221 | R$2,166 | R$2,033,622 |
| Apr-30 2024 | R$0.000000006383851905572378 | R$0.000000006223852291583595 | R$0.000000006757751457532763 | R$0.000000006757751457532763 | R$2,895 | R$2,133,048 |
| Apr-29 2024 | R$0.00000000671417913611198 | R$0.000000006332045414235692 | R$0.000000006755602768372235 | R$0.000000006522755479805682 | R$6,530 | R$2,243,421 |
| Apr-28 2024 | R$0.000000006549738812603478 | R$0.000000006452748211928263 | R$0.000000006600320223926005 | R$0.000000006454139126221903 | R$635 | R$2,188,476 |
| Apr-27 2024 | R$0.000000006459320525727683 | R$0.000000006424766345038208 | R$0.00000000655127842780036 | R$0.00000000655127842780036 | R$560 | R$2,158,265 |
| Apr-26 2024 | R$0.000000006589399777951587 | R$0.000000006235926530311799 | R$0.000000006607701181509931 | R$0.000000006376441045305904 | R$4,540 | R$2,201,728 |
| Apr-25 2024 | R$0.000000006376441045305904 | R$0.000000006376441045305904 | R$0.000000006428056772214513 | R$0.000000006414719949415528 | R$1,129 | R$2,130,572 |
| Apr-24 2024 | R$0.000000006414715269031435 | R$0.000000006336717176369622 | R$0.000000006482761327816945 | R$0.000000006404464244701348 | R$4,484 | R$2,143,361 |
| Apr-23 2024 | R$0.000000006412570606037514 | R$0.000000006412570606037514 | R$0.000000007342561470851695 | R$0.000000006781147719653002 | R$13,946 | R$2,142,644 |
| Apr-22 2024 | R$0.000000006781243478274395 | R$0.000000006667109203389719 | R$0.000000006902355676091899 | R$0.000000006667109203389719 | R$1,661 | R$2,265,830 |
| Apr-21 2024 | R$0.000000006642576166317616 | R$0.000000006582837377635431 | R$0.000000006680835765745576 | R$0.000000006606653970512122 | R$960 | R$2,219,496 |
| Apr-20 2024 | R$0.000000006594784429029197 | R$0.000000006505879965716744 | R$0.000000006627776633972037 | R$0.000000006552104212390116 | R$1,283 | R$2,203,528 |
LITTLE RABBIT (LTRBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 628일 동안 분석, 17-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.10129 BRL.