Cap Mercado R$11.96T
1.8%
Volumen 24h R$747.91B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.000000006098705486060694 | R$0.00000000597095612986835 | R$0.00000000638667190062208 | R$0.00000000638667190062208 | R$2,171 | R$2,037,772 |
Apr-30 2024 | R$0.000000006396879178739951 | R$0.000000006236553059890314 | R$0.000000006771541732673544 | R$0.000000006771541732673544 | R$2,901 | R$2,137,401 |
Apr-29 2024 | R$0.000000006727880494946103 | R$0.000000006344966967952927 | R$0.000000006769388658768342 | R$0.000000006536066207983217 | R$6,543 | R$2,247,999 |
Apr-28 2024 | R$0.000000006563104604597112 | R$0.000000006465916079053279 | R$0.000000006613789235397822 | R$0.000000006467309831730505 | R$636 | R$2,192,942 |
Apr-27 2024 | R$0.000000006472501804712571 | R$0.000000006437877110678242 | R$0.000000006564647361625609 | R$0.000000006564647361625609 | R$561 | R$2,162,669 |
Apr-26 2024 | R$0.000000006602846504502808 | R$0.000000006248651938038187 | R$0.000000006621185255008893 | R$0.000000006389453195425117 | R$4,550 | R$2,206,221 |
Apr-25 2024 | R$0.000000006389453195425117 | R$0.000000006389453195425117 | R$0.000000006441174252498667 | R$0.000000006427810213774821 | R$1,132 | R$2,134,920 |
Apr-24 2024 | R$0.000000006427805523839654 | R$0.000000006349648263566393 | R$0.000000006495990441516142 | R$0.000000006417533580651146 | R$4,493 | R$2,147,735 |
Apr-23 2024 | R$0.000000006425656484317097 | R$0.000000006425656484317097 | R$0.000000007357545144571787 | R$0.000000006794985738617144 | R$13,975 | R$2,147,017 |
Apr-22 2024 | R$0.000000006795081692649355 | R$0.000000006680714508480644 | R$0.000000006916441039321223 | R$0.000000006680714508480644 | R$1,665 | R$2,270,453 |
Apr-21 2024 | R$0.000000006656131407813663 | R$0.000000006596270712556831 | R$0.000000006694469082087405 | R$0.000000006620135907009171 | R$962 | R$2,224,026 |
Apr-20 2024 | R$0.00000000660824214382412 | R$0.000000006519156256702576 | R$0.000000006641301674649914 | R$0.000000006565474831361196 | R$1,285 | R$2,208,024 |
Apr-19 2024 | R$0.000000006565537387142501 | R$0.000000005675821225829213 | R$0.00000000658161990521883 | R$0.000000005874135395170603 | R$10,602 | R$2,193,755 |
Apr-18 2024 | R$0.000000005861032578907592 | R$0.000000005544237683946533 | R$0.000000005861032578907592 | R$0.000000005615768663044251 | R$1,907 | R$1,958,358 |
Apr-17 2024 | R$0.000000005615659785186296 | R$0.000000005615659785186296 | R$0.000000005910881878257347 | R$0.000000005788779538620429 | R$2,993 | R$1,876,371 |
Análisis de precios históricos y de mercado de LITTLE RABBIT (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 625 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.