Cap Mercado RM11.07T
3.22%
Volumen 24h RM869.86B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.000000005674264600119404 | RM0.000000005555405991323313 | RM0.000000005942189922288786 | RM0.000000005942189922288786 | RM2,020 | RM1,895,953 |
Apr-30 2024 | RM0.000000005951686822412949 | RM0.000000005802518638649636 | RM0.000000006300274645129555 | RM0.000000006300274645129555 | RM2,699 | RM1,988,648 |
Apr-29 2024 | RM0.000000006259652021820319 | RM0.000000005903387454513318 | RM0.000000006298271414924447 | RM0.00000000608118709663278 | RM6,088 | RM2,091,549 |
Apr-28 2024 | RM0.000000006106343749483272 | RM0.000000006015919082922208 | RM0.000000006153500971123164 | RM0.000000006017215837044172 | RM592 | RM2,040,324 |
Apr-27 2024 | RM0.000000006022046473408603 | RM0.000000005989831493344717 | RM0.000000006107779137962579 | RM0.000000006107779137962579 | RM522 | RM2,012,158 |
Apr-26 2024 | RM0.000000006143319802236073 | RM0.000000005813775492441403 | RM0.000000006160382262957442 | RM0.000000005944777652206132 | RM4,233 | RM2,052,679 |
Apr-25 2024 | RM0.000000005944777652206132 | RM0.000000005944777652206132 | RM0.000000005992899169781293 | RM0.00000000598046520457037 | RM1,053 | RM1,986,340 |
Apr-24 2024 | RM0.000000005980460841032378 | RM0.000000005907742954224345 | RM0.000000006043900412842831 | RM0.000000005970903776218835 | RM4,181 | RM1,998,263 |
Apr-23 2024 | RM0.000000005978461364436078 | RM0.000000005978461364436078 | RM0.000000006845495007595554 | RM0.000000006322087059799325 | RM13,002 | RM1,997,594 |
Apr-22 2024 | RM0.000000006322176335887415 | RM0.000000006215768563610642 | RM0.000000006435089649423826 | RM0.000000006215768563610642 | RM1,549 | RM2,112,441 |
Apr-21 2024 | RM0.000000006192896329790753 | RM0.000000006137201654123807 | RM0.000000006228565884334684 | RM0.000000006159405944586003 | RM895 | RM2,069,244 |
Apr-20 2024 | RM0.000000006148339930731523 | RM0.000000006065453997508582 | RM0.000000006179098675499592 | RM0.000000006108549019741432 | RM1,196 | RM2,054,356 |
Apr-19 2024 | RM0.000000006108607221937982 | RM0.00000000528081107243822 | RM0.000000006123570473272199 | RM0.00000000546532351911529 | RM9,864 | RM2,041,080 |
Apr-18 2024 | RM0.00000000545313259652475 | RM0.000000005158385119033887 | RM0.00000000545313259652475 | RM0.000000005224937882310251 | RM1,775 | RM1,822,065 |
Apr-17 2024 | RM0.0000000052248365818332 | RM0.0000000052248365818332 | RM0.000000005499512621808407 | RM0.000000005385908024082366 | RM2,785 | RM1,745,784 |
Análisis de precios históricos y de mercado de LITTLE RABBIT (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 625 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.