Cap Mercado €2.17T
3.18%
Volumen 24h €171.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.000000001114463054273391 | €0.00000000109111843827103 | €0.000000001167085357585751 | €0.000000001167085357585751 | €397 | €372,378 |
Apr-30 2024 | €0.000000001168950611511041 | €0.000000001139652994746081 | €0.00000000123741556282457 | €0.00000000123741556282457 | €530 | €390,584 |
Apr-29 2024 | €0.000000001229437011234844 | €0.000000001159464296567644 | €0.000000001237022115178024 | €0.000000001194385320906376 | €1,196 | €410,794 |
Apr-28 2024 | €0.000000001199326253722668 | €0.000000001181566251823007 | €0.000000001208588243595106 | €0.000000001181820942899517 | €116 | €400,733 |
Apr-27 2024 | €0.000000001182769711794904 | €0.000000001176442476883335 | €0.000000001199608173502842 | €0.000000001199608173502842 | €103 | €395,201 |
Apr-26 2024 | €0.000000001206588594764183 | €0.000000001141863915198754 | €0.000000001209939774772347 | €0.000000001167593604837256 | €831 | €403,160 |
Apr-25 2024 | €0.000000001167593604837256 | €0.000000001167593604837256 | €0.000000001177044988801965 | €0.000000001174602875890029 | €207 | €390,130 |
Apr-24 2024 | €0.000000001174602018862339 | €0.000000001160319745485331 | €0.000000001187061969876993 | €0.00000000117272494819458 | €821 | €392,472 |
Apr-23 2024 | €0.000000001174209308449361 | €0.000000001174209308449361 | €0.000000001344500443990161 | €0.000000001241699665168588 | €2,554 | €392,341 |
Apr-22 2024 | €0.000000001241717199582088 | €0.000000001220818010128092 | €0.000000001263894120318084 | €0.000000001220818010128092 | €304 | €414,897 |
Apr-21 2024 | €0.000000001216325752301336 | €0.000000001205386950055624 | €0.000000001223331488463299 | €0.000000001209748019394187 | €176 | €406,413 |
Apr-20 2024 | €0.000000001207574581165974 | €0.000000001191295236298272 | €0.000000001213615801844882 | €0.000000001199759383370403 | €235 | €403,489 |
Apr-19 2024 | €0.000000001199770814666316 | €0.000000001037186182101271 | €0.000000001202709696082498 | €0.000000001073425645603001 | €1,937 | €400,882 |
Apr-18 2024 | €0.000000001071031267867359 | €0.000000001013140916050327 | €0.000000001071031267867359 | €0.000000001026212318436065 | €349 | €357,866 |
Apr-17 2024 | €0.000000001026192422353135 | €0.000000001026192422353135 | €0.000000001080140611240915 | €0.000000001057827917723133 | €547 | €342,884 |
Análisis de precios históricos y de mercado de LITTLE RABBIT (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 625 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.