Cap Mercado CA$3.20T
4.12%
Volumen 24h CA$236.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.000000001632787997318603 | CA$0.000000001598586048079901 | CA$0.000000001709884375624027 | CA$0.000000001709884375624027 | CA$581 | CA$545,566 |
Apr-30 2024 | CA$0.000000001712617139361224 | CA$0.000000001669693511861473 | CA$0.000000001812924413176253 | CA$0.000000001812924413176253 | CA$777 | CA$572,240 |
Apr-29 2024 | CA$0.000000001801235121887736 | CA$0.000000001698718839979321 | CA$0.00000000181234797720344 | CA$0.000000001749881262255874 | CA$1,752 | CA$601,850 |
Apr-28 2024 | CA$0.000000001757120170505963 | CA$0.000000001731100180141161 | CA$0.000000001770689813606302 | CA$0.000000001731473325335302 | CA$170 | CA$587,110 |
Apr-27 2024 | CA$0.000000001732863356578309 | CA$0.000000001723593391835906 | CA$0.00000000175753320818497 | CA$0.00000000175753320818497 | CA$150 | CA$579,005 |
Apr-26 2024 | CA$0.000000001767760149318675 | CA$0.000000001672932707960713 | CA$0.000000001772669927595491 | CA$0.000000001710629003280139 | CA$1,218 | CA$590,665 |
Apr-25 2024 | CA$0.000000001710629003280139 | CA$0.000000001710629003280139 | CA$0.000000001724476125655755 | CA$0.000000001720898211937201 | CA$303 | CA$571,576 |
Apr-24 2024 | CA$0.000000001720896956315026 | CA$0.000000001699972149113044 | CA$0.0000000017391518983572 | CA$0.000000001718146879993802 | CA$1,203 | CA$575,007 |
Apr-23 2024 | CA$0.000000001720321600455292 | CA$0.000000001720321600455292 | CA$0.000000001969813336493197 | CA$0.000000001819201006069821 | CA$3,741 | CA$574,814 |
Apr-22 2024 | CA$0.000000001819226695553015 | CA$0.000000001788607514806444 | CA$0.000000001851717866845211 | CA$0.000000001788607514806444 | CA$446 | CA$607,862 |
Apr-21 2024 | CA$0.000000001782025955523468 | CA$0.000000001765999632404586 | CA$0.000000001792289985249505 | CA$0.000000001772388988825309 | CA$257 | CA$595,432 |
Apr-20 2024 | CA$0.00000000176920470753547 | CA$0.000000001745354012079688 | CA$0.000000001778055635859967 | CA$0.000000001757754744157726 | CA$344 | CA$591,148 |
Apr-19 2024 | CA$0.000000001757771492028092 | CA$0.000000001519570471740577 | CA$0.000000001762077216011929 | CA$0.00000000157266452524733 | CA$2,838 | CA$587,327 |
Apr-18 2024 | CA$0.000000001569156547829136 | CA$0.000000001484342007548993 | CA$0.000000001569156547829136 | CA$0.000000001503492780507968 | CA$511 | CA$524,305 |
Apr-17 2024 | CA$0.000000001503463630967947 | CA$0.000000001503463630967947 | CA$0.000000001582502550163411 | CA$0.000000001549812459609054 | CA$801 | CA$502,355 |
Análisis de precios históricos y de mercado de LITTLE RABBIT (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 625 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.