시가총액 NZ$4.25T
3.38%
볼륨 24시간 NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000002064669238677286 | NZ$0.000000002046994909285224 | NZ$0.000000002084184296614838 | NZ$0.000000002049585479556474 | NZ$106 | NZ$689,872 |
May-04 2024 | NZ$0.000000002049585479556474 | NZ$0.000000002036367764482446 | NZ$0.000000002066044908875603 | NZ$0.00000000204043835826986 | NZ$143 | NZ$684,832 |
May-03 2024 | NZ$0.00000000204043835826986 | NZ$0.000000001960727464367656 | NZ$0.000000002043623205091865 | NZ$0.000000001968959594205771 | NZ$317 | NZ$681,775 |
May-02 2024 | NZ$0.000000001969095161966932 | NZ$0.00000000196901605906542 | NZ$0.000000002024471693948445 | NZ$0.000000002017655361617591 | NZ$1,019 | NZ$657,937 |
May-01 2024 | NZ$0.000000001986478793206994 | NZ$0.000000001944868096067747 | NZ$0.000000002080275612382721 | NZ$0.000000002080275612382721 | NZ$707 | NZ$663,746 |
Apr-30 2024 | NZ$0.000000002083600341140957 | NZ$0.000000002031378695773768 | NZ$0.000000002205635946844322 | NZ$0.000000002205635946844322 | NZ$945 | NZ$696,197 |
Apr-29 2024 | NZ$0.000000002191414548052568 | NZ$0.000000002066691423982617 | NZ$0.000000002204934644631473 | NZ$0.000000002128936532979239 | NZ$2,131 | NZ$732,221 |
Apr-28 2024 | NZ$0.000000002137743516952901 | NZ$0.000000002106087135877089 | NZ$0.000000002154252585058791 | NZ$0.000000002106541110928453 | NZ$207 | NZ$714,288 |
Apr-27 2024 | NZ$0.000000002108232247555291 | NZ$0.000000002096954244284321 | NZ$0.000000002138246025907823 | NZ$0.000000002138246025907823 | NZ$183 | NZ$704,428 |
Apr-26 2024 | NZ$0.000000002150688303603914 | NZ$0.000000002035319559112271 | NZ$0.000000002156661626804636 | NZ$0.000000002081181539576044 | NZ$1,482 | NZ$718,613 |
Apr-25 2024 | NZ$0.000000002081181539576044 | NZ$0.000000002081181539576044 | NZ$0.000000002098028193882222 | NZ$0.000000002093675240689582 | NZ$369 | NZ$695,389 |
Apr-24 2024 | NZ$0.000000002093673713077407 | NZ$0.000000002068216222070036 | NZ$0.00000000211588299884969 | NZ$0.000000002090327921522849 | NZ$1,464 | NZ$699,563 |
Apr-23 2024 | NZ$0.000000002092973724949258 | NZ$0.000000002092973724949258 | NZ$0.000000002396509789357861 | NZ$0.00000000221327216091323 | NZ$4,552 | NZ$699,329 |
Apr-22 2024 | NZ$0.000000002213303415193428 | NZ$0.000000002176051577650329 | NZ$0.000000002252832749586134 | NZ$0.000000002176051577650329 | NZ$542 | NZ$739,535 |
Apr-21 2024 | NZ$0.000000002168044336071301 | NZ$0.000000002148546427548564 | NZ$0.00000000218053173640564 | NZ$0.000000002156319831721579 | NZ$313 | NZ$724,413 |
LITTLE RABBIT (LTRBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 629일 동안 분석, 16-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66499 NZD.