Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LITTLE RABBIT LTRBT

LITTLE RABBIT (LTRBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000001965807403752007 NZ$0.000000001965728432927003 NZ$0.000000002021091474662338 NZ$0.000000002014286523423189 NZ$1,017 NZ$656,839
May-01 2024 NZ$0.000000001983162009895914 NZ$0.000000001941620789292891 NZ$0.000000002076802218426947 NZ$0.000000002076802218426947 NZ$706 NZ$662,638
Apr-30 2024 NZ$0.000000002080121395953075 NZ$0.00000000202798694400694 NZ$0.000000002201953241283191 NZ$0.000000002201953241283191 NZ$943 NZ$695,035
Apr-29 2024 NZ$0.000000002187755587672274 NZ$0.000000002063240711270425 NZ$0.000000002201253110020409 NZ$0.00000000212538189087227 NZ$2,128 NZ$730,999
Apr-28 2024 NZ$0.000000002134174170003592 NZ$0.000000002102570644944568 NZ$0.000000002150655673253636 NZ$0.000000002103023862003005 NZ$207 NZ$713,096
Apr-27 2024 NZ$0.000000002104712174973352 NZ$0.000000002093453002355474 NZ$0.000000002134675839929515 NZ$0.000000002134675839929515 NZ$182 NZ$703,251
Apr-26 2024 NZ$0.000000002147097343007143 NZ$0.000000002031921227365936 NZ$0.000000002153060692671387 NZ$0.000000002077706633012028 NZ$1,479 NZ$717,414
Apr-25 2024 NZ$0.000000002077706633012028 NZ$0.000000002077706633012028 NZ$0.000000002094525158801535 NZ$0.000000002090179473646466 NZ$368 NZ$694,228
Apr-24 2024 NZ$0.000000002090177948584915 NZ$0.000000002064762963433435 NZ$0.000000002112350151963641 NZ$0.000000002086837743430589 NZ$1,461 NZ$698,395
Apr-23 2024 NZ$0.000000002089479129212731 NZ$0.000000002089479129212731 NZ$0.000000002392508385617049 NZ$0.0000000022095767053205 NZ$4,544 NZ$698,162
Apr-22 2024 NZ$0.000000002209607907416062 NZ$0.000000002172418268509813 NZ$0.000000002249071240481665 NZ$0.000000002172418268509813 NZ$541 NZ$738,300
Apr-21 2024 NZ$0.000000002164424396459485 NZ$0.000000002144959043198757 NZ$0.000000002176890946835007 NZ$0.000000002152719468276642 NZ$313 NZ$723,203
Apr-20 2024 NZ$0.000000002148851883695422 NZ$0.000000002119883154616583 NZ$0.000000002159602100401008 NZ$0.000000002134944914497504 NZ$418 NZ$718,000
Apr-19 2024 NZ$0.0000000021349652562322 NZ$0.000000001845649549031746 NZ$0.000000002140194929799047 NZ$0.000000001910136861554185 NZ$3,448 NZ$713,360
Apr-18 2024 NZ$0.000000001905876120074728 NZ$0.000000001802861537381451 NZ$0.000000001905876120074728 NZ$0.000000001826121804761387 NZ$620 NZ$636,814

Historical and market price analysis of LITTLE RABBIT (LTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.