Cap Mercado HK$19.34T
2.86%
Volumen 24h HK$964.35B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.051054 | HK$0.051054 | HK$0.051054 | HK$0.051054 | - | - |
Aug-08 2023 | HK$0.051054 | HK$0.051054 | HK$0.051054 | HK$0.051054 | - | - |
Aug-07 2023 | HK$0.051054 | HK$0.051054 | HK$0.051054 | HK$0.051054 | - | - |
Aug-06 2023 | HK$0.051054 | HK$0.051054 | HK$0.051054 | HK$0.051054 | - | - |
Aug-05 2023 | HK$0.051054 | HK$0.051054 | HK$0.051054 | HK$0.051054 | - | - |
Aug-04 2023 | HK$0.051054 | HK$0.051054 | HK$0.051054 | HK$0.051054 | - | - |
Aug-03 2023 | HK$0.051054 | HK$0.051054 | HK$0.051078 | HK$0.051063 | - | - |
Aug-02 2023 | HK$0.051069 | HK$0.051048 | HK$0.051079 | HK$0.051061 | HK$70,499 | - |
Aug-01 2023 | HK$0.051071 | HK$0.051048 | HK$0.051085 | HK$0.051085 | HK$70,512 | - |
Jul-31 2023 | HK$0.051088 | HK$0.051077 | HK$0.051098 | HK$0.051088 | HK$70,528 | - |
Jul-30 2023 | HK$0.051088 | HK$0.051087 | HK$0.051112 | HK$0.051098 | HK$70,528 | - |
Jul-29 2023 | HK$0.051097 | HK$0.051081 | HK$0.05111 | HK$0.051098 | HK$70,539 | - |
Jul-28 2023 | HK$0.051095 | HK$0.047012 | HK$0.053656 | HK$0.053656 | HK$70,538 | - |
Jul-27 2023 | HK$0.052326 | HK$0.051246 | HK$0.065928 | HK$0.059305 | HK$85,619 | - |
Jul-26 2023 | HK$0.061022 | HK$0.053284 | HK$0.105682 | HK$0.104144 | HK$342,882 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.