Cap Mercado AU$3.74T
2.75%
Volumen 24h AU$184.82B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-09 2023 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | - | - |
Aug-08 2023 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | - | - |
Aug-07 2023 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | - | - |
Aug-06 2023 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | - | - |
Aug-05 2023 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | - | - |
Aug-04 2023 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | AU$0.00989432 | - | - |
Aug-03 2023 | AU$0.00989432 | AU$0.00989432 | AU$0.00989888 | AU$0.00989596 | - | - |
Aug-02 2023 | AU$0.00989727 | AU$0.00989318 | AU$0.00989913 | AU$0.00989556 | AU$13,663 | - |
Aug-01 2023 | AU$0.0098975 | AU$0.00989314 | AU$0.0099003 | AU$0.0099003 | AU$13,665 | - |
Jul-31 2023 | AU$0.00990081 | AU$0.00989868 | AU$0.00990284 | AU$0.00990089 | AU$13,668 | - |
Jul-30 2023 | AU$0.00990085 | AU$0.00990069 | AU$0.00990547 | AU$0.00990274 | AU$13,668 | - |
Jul-29 2023 | AU$0.00990251 | AU$0.00989945 | AU$0.00990507 | AU$0.00990274 | AU$13,670 | - |
Jul-28 2023 | AU$0.00990224 | AU$0.00911099 | AU$0.010398 | AU$0.010398 | AU$13,670 | - |
Jul-27 2023 | AU$0.01014 | AU$0.00993157 | AU$0.012776 | AU$0.011493 | AU$16,593 | - |
Jul-26 2023 | AU$0.011826 | AU$0.010326 | AU$0.020481 | AU$0.020182 | AU$66,450 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.