Cap Mercado MX$41.59T
4.3%
Volumen 24h MX$2.49T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.110902 | MX$0.110902 | MX$0.110902 | MX$0.110902 | - | - |
Aug-08 2023 | MX$0.110902 | MX$0.110902 | MX$0.110902 | MX$0.110902 | - | - |
Aug-07 2023 | MX$0.110902 | MX$0.110902 | MX$0.110902 | MX$0.110902 | - | - |
Aug-06 2023 | MX$0.110902 | MX$0.110902 | MX$0.110902 | MX$0.110902 | - | - |
Aug-05 2023 | MX$0.110902 | MX$0.110902 | MX$0.110902 | MX$0.110902 | - | - |
Aug-04 2023 | MX$0.110902 | MX$0.110902 | MX$0.110902 | MX$0.110902 | - | - |
Aug-03 2023 | MX$0.110902 | MX$0.110902 | MX$0.110953 | MX$0.11092 | - | - |
Aug-02 2023 | MX$0.110935 | MX$0.110889 | MX$0.110955 | MX$0.110915 | MX$153,140 | - |
Aug-01 2023 | MX$0.110937 | MX$0.110888 | MX$0.110968 | MX$0.110968 | MX$153,167 | - |
Jul-31 2023 | MX$0.110974 | MX$0.11095 | MX$0.110997 | MX$0.110975 | MX$153,202 | - |
Jul-30 2023 | MX$0.110975 | MX$0.110973 | MX$0.111026 | MX$0.110996 | MX$153,203 | - |
Jul-29 2023 | MX$0.110993 | MX$0.110959 | MX$0.111022 | MX$0.110996 | MX$153,226 | - |
Jul-28 2023 | MX$0.11099 | MX$0.102121 | MX$0.116554 | MX$0.116554 | MX$153,223 | - |
Jul-27 2023 | MX$0.113664 | MX$0.111319 | MX$0.143211 | MX$0.128824 | MX$185,983 | - |
Jul-26 2023 | MX$0.132553 | MX$0.115745 | MX$0.229566 | MX$0.226223 | MX$744,813 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.