Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.00520814 | £0.00520814 | £0.00520814 | £0.00520814 | - | - |
Aug-08 2023 | £0.00520814 | £0.00520814 | £0.00520814 | £0.00520814 | - | - |
Aug-07 2023 | £0.00520814 | £0.00520814 | £0.00520814 | £0.00520814 | - | - |
Aug-06 2023 | £0.00520814 | £0.00520814 | £0.00520814 | £0.00520814 | - | - |
Aug-05 2023 | £0.00520814 | £0.00520814 | £0.00520814 | £0.00520814 | - | - |
Aug-04 2023 | £0.00520814 | £0.00520814 | £0.00520814 | £0.00520814 | - | - |
Aug-03 2023 | £0.00520814 | £0.00520814 | £0.00521054 | £0.005209 | - | - |
Aug-02 2023 | £0.00520969 | £0.00520754 | £0.00521067 | £0.0052088 | £7,192 | - |
Aug-01 2023 | £0.00520982 | £0.00520752 | £0.00521128 | £0.00521128 | £7,193 | - |
Jul-31 2023 | £0.00521155 | £0.00521043 | £0.00521262 | £0.0052116 | £7,195 | - |
Jul-30 2023 | £0.00521158 | £0.00521149 | £0.00521401 | £0.00521257 | £7,195 | - |
Jul-29 2023 | £0.00521245 | £0.00521084 | £0.0052138 | £0.00521257 | £7,196 | - |
Jul-28 2023 | £0.00521231 | £0.00479581 | £0.00547357 | £0.00547357 | £7,196 | - |
Jul-27 2023 | £0.00533789 | £0.00522774 | £0.00672545 | £0.00604979 | £8,734 | - |
Jul-26 2023 | £0.00622494 | £0.00543558 | £0.01078 | £0.010623 | £34,978 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.