Cap Mercado €2.31T
5.95%
Volumen 24h €137.45B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.00606889 | €0.00606889 | €0.00606889 | €0.00606889 | - | - |
Aug-08 2023 | €0.00606889 | €0.00606889 | €0.00606889 | €0.00606889 | - | - |
Aug-07 2023 | €0.00606889 | €0.00606889 | €0.00606889 | €0.00606889 | - | - |
Aug-06 2023 | €0.00606889 | €0.00606889 | €0.00606889 | €0.00606889 | - | - |
Aug-05 2023 | €0.00606889 | €0.00606889 | €0.00606889 | €0.00606889 | - | - |
Aug-04 2023 | €0.00606889 | €0.00606889 | €0.00606889 | €0.00606889 | - | - |
Aug-03 2023 | €0.00606889 | €0.00606889 | €0.00607169 | €0.0060699 | - | - |
Aug-02 2023 | €0.0060707 | €0.00606819 | €0.00607184 | €0.00606965 | €8,380 | - |
Aug-01 2023 | €0.00607084 | €0.00606816 | €0.00607255 | €0.00607255 | €8,382 | - |
Jul-31 2023 | €0.00607287 | €0.00607156 | €0.00607411 | €0.00607292 | €8,384 | - |
Jul-30 2023 | €0.00607289 | €0.0060728 | €0.00607572 | €0.00607405 | €8,384 | - |
Jul-29 2023 | €0.00607391 | €0.00607203 | €0.00607548 | €0.00607405 | €8,385 | - |
Jul-28 2023 | €0.00607375 | €0.00558842 | €0.00637819 | €0.00637819 | €8,385 | - |
Jul-27 2023 | €0.00622009 | €0.00609173 | €0.00783697 | €0.00704964 | €10,178 | - |
Jul-26 2023 | €0.00725374 | €0.00633392 | €0.012562 | €0.012379 | €40,758 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.