Cap Mercado Bs.89.41T
4.27%
Volumen 24h Bs.5.32T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | - | - |
Aug-08 2023 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | - | - |
Aug-07 2023 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | - | - |
Aug-06 2023 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | - | - |
Aug-05 2023 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | - | - |
Aug-04 2023 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | Bs.0.238297 | - | - |
Aug-03 2023 | Bs.0.238297 | Bs.0.238297 | Bs.0.238407 | Bs.0.238337 | - | - |
Aug-02 2023 | Bs.0.238368 | Bs.0.23827 | Bs.0.238413 | Bs.0.238327 | Bs.329,055 | - |
Aug-01 2023 | Bs.0.238374 | Bs.0.238269 | Bs.0.238441 | Bs.0.238441 | Bs.329,114 | - |
Jul-31 2023 | Bs.0.238453 | Bs.0.238402 | Bs.0.238502 | Bs.0.238456 | Bs.329,189 | - |
Jul-30 2023 | Bs.0.238454 | Bs.0.238451 | Bs.0.238566 | Bs.0.2385 | Bs.329,190 | - |
Jul-29 2023 | Bs.0.238494 | Bs.0.238421 | Bs.0.238556 | Bs.0.2385 | Bs.329,241 | - |
Jul-28 2023 | Bs.0.238488 | Bs.0.219431 | Bs.0.250442 | Bs.0.250442 | Bs.329,234 | - |
Jul-27 2023 | Bs.0.244234 | Bs.0.239194 | Bs.0.307721 | Bs.0.276807 | Bs.399,625 | - |
Jul-26 2023 | Bs.0.284821 | Bs.0.248704 | Bs.0.493273 | Bs.0.486092 | Bs.1,600,398 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.