Cap Mercado NZ$4.15T
6.63%
Volumen 24h NZ$248.90B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | - | - |
Aug-08 2023 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | - | - |
Aug-07 2023 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | - | - |
Aug-06 2023 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | - | - |
Aug-05 2023 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | - | - |
Aug-04 2023 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | NZ$0.010872 | - | - |
Aug-03 2023 | NZ$0.010872 | NZ$0.010872 | NZ$0.010877 | NZ$0.010874 | - | - |
Aug-02 2023 | NZ$0.010876 | NZ$0.010871 | NZ$0.010878 | NZ$0.010874 | NZ$15,014 | - |
Aug-01 2023 | NZ$0.010876 | NZ$0.010871 | NZ$0.010879 | NZ$0.010879 | NZ$15,017 | - |
Jul-31 2023 | NZ$0.01088 | NZ$0.010877 | NZ$0.010882 | NZ$0.01088 | NZ$15,020 | - |
Jul-30 2023 | NZ$0.01088 | NZ$0.010879 | NZ$0.010885 | NZ$0.010882 | NZ$15,020 | - |
Jul-29 2023 | NZ$0.010881 | NZ$0.010878 | NZ$0.010884 | NZ$0.010882 | NZ$15,022 | - |
Jul-28 2023 | NZ$0.010881 | NZ$0.010012 | NZ$0.011427 | NZ$0.011427 | NZ$15,022 | - |
Jul-27 2023 | NZ$0.011143 | NZ$0.010913 | NZ$0.01404 | NZ$0.01263 | NZ$18,234 | - |
Jul-26 2023 | NZ$0.012995 | NZ$0.011347 | NZ$0.022506 | NZ$0.022179 | NZ$73,022 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.