Cap Mercado CA$3.39T
6.13%
Volumen 24h CA$176.41B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-09 2023 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | - | - |
Aug-08 2023 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | - | - |
Aug-07 2023 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | - | - |
Aug-06 2023 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | - | - |
Aug-05 2023 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | - | - |
Aug-04 2023 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | CA$0.00893457 | - | - |
Aug-03 2023 | CA$0.00893457 | CA$0.00893457 | CA$0.00893868 | CA$0.00893605 | - | - |
Aug-02 2023 | CA$0.00893723 | CA$0.00893354 | CA$0.00893891 | CA$0.00893569 | CA$12,337 | - |
Aug-01 2023 | CA$0.00893744 | CA$0.00893349 | CA$0.00893996 | CA$0.00893996 | CA$12,340 | - |
Jul-31 2023 | CA$0.00894042 | CA$0.0089385 | CA$0.00894225 | CA$0.0089405 | CA$12,342 | - |
Jul-30 2023 | CA$0.00894046 | CA$0.00894032 | CA$0.00894463 | CA$0.00894216 | CA$12,342 | - |
Jul-29 2023 | CA$0.00894196 | CA$0.00893919 | CA$0.00894427 | CA$0.00894217 | CA$12,344 | - |
Jul-28 2023 | CA$0.00894172 | CA$0.00822722 | CA$0.00938991 | CA$0.00938991 | CA$12,344 | - |
Jul-27 2023 | CA$0.00915716 | CA$0.0089682 | CA$0.011537 | CA$0.010378 | CA$14,983 | - |
Jul-26 2023 | CA$0.010678 | CA$0.00932474 | CA$0.018494 | CA$0.018225 | CA$60,004 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.