Market Cap CA$3.45T -0.66%
Volume 24h CA$129.57B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
LavaX Labs / LaunchX LAVAX

LavaX Labs / LaunchX (LAVAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00889928 CA$0.00889928 CA$0.00889928 CA$0.00889928 - -
Aug-08 2023 CA$0.00889928 CA$0.00889928 CA$0.00889928 CA$0.00889928 - -
Aug-07 2023 CA$0.00889928 CA$0.00889928 CA$0.00889928 CA$0.00889928 - -
Aug-06 2023 CA$0.00889928 CA$0.00889928 CA$0.00889928 CA$0.00889928 - -
Aug-05 2023 CA$0.00889928 CA$0.00889928 CA$0.00889928 CA$0.00889928 - -
Aug-04 2023 CA$0.00889928 CA$0.00889928 CA$0.00889928 CA$0.00889928 - -
Aug-03 2023 CA$0.00889928 CA$0.00889928 CA$0.00890338 CA$0.00890075 - -
Aug-02 2023 CA$0.00890193 CA$0.00889825 CA$0.0089036 CA$0.00890039 CA$12,289 -
Aug-01 2023 CA$0.00890214 CA$0.00889821 CA$0.00890465 CA$0.00890465 CA$12,291 -
Jul-31 2023 CA$0.00890511 CA$0.00890319 CA$0.00890693 CA$0.00890519 CA$12,294 -
Jul-30 2023 CA$0.00890515 CA$0.00890501 CA$0.0089093 CA$0.00890684 CA$12,294 -
Jul-29 2023 CA$0.00890664 CA$0.00890388 CA$0.00890894 CA$0.00890685 CA$12,296 -
Jul-28 2023 CA$0.0089064 CA$0.00819472 CA$0.00935282 CA$0.00935282 CA$12,295 -
Jul-27 2023 CA$0.00912099 CA$0.00893277 CA$0.011491 CA$0.010337 CA$14,924 -
Jul-26 2023 CA$0.010636 CA$0.0092879 CA$0.018421 CA$0.018153 CA$59,767 -

Historical and market price analysis of LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 814 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.