Market Cap zł10.76T 0%
Volume 24h zł928.14B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
LavaX Labs / LaunchX LAVAX

LavaX Labs / LaunchX (LAVAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.025597 zł0.025597 zł0.025597 zł0.025597 - -
Aug-08 2023 zł0.025597 zł0.025597 zł0.025597 zł0.025597 - -
Aug-07 2023 zł0.025597 zł0.025597 zł0.025597 zł0.025597 - -
Aug-06 2023 zł0.025597 zł0.025597 zł0.025597 zł0.025597 - -
Aug-05 2023 zł0.025597 zł0.025597 zł0.025597 zł0.025597 - -
Aug-04 2023 zł0.025597 zł0.025597 zł0.025597 zł0.025597 - -
Aug-03 2023 zł0.025597 zł0.025597 zł0.025609 zł0.025601 - -
Aug-02 2023 zł0.025604 zł0.025594 zł0.025609 zł0.0256 zł35,346 -
Aug-01 2023 zł0.025605 zł0.025594 zł0.025612 zł0.025612 zł35,352 -
Jul-31 2023 zł0.025614 zł0.025608 zł0.025619 zł0.025614 zł35,361 -
Jul-30 2023 zł0.025614 zł0.025613 zł0.025626 zł0.025619 zł35,361 -
Jul-29 2023 zł0.025618 zł0.02561 zł0.025625 zł0.025619 zł35,366 -
Jul-28 2023 zł0.025617 zł0.02357 zł0.026901 zł0.026901 zł35,365 -
Jul-27 2023 zł0.026234 zł0.025693 zł0.033054 zł0.029733 zł42,927 -
Jul-26 2023 zł0.030594 zł0.026715 zł0.052986 zł0.052214 zł171,910 -

Historical and market price analysis of LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 814 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.