Market Cap HK$21.17T -1.7%
Volume 24h HK$1.64T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
LavaX Labs / LaunchX LAVAX

LavaX Labs / LaunchX (LAVAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.051015 HK$0.051015 HK$0.051015 HK$0.051015 - -
Aug-08 2023 HK$0.051015 HK$0.051015 HK$0.051015 HK$0.051015 - -
Aug-07 2023 HK$0.051015 HK$0.051015 HK$0.051015 HK$0.051015 - -
Aug-06 2023 HK$0.051015 HK$0.051015 HK$0.051015 HK$0.051015 - -
Aug-05 2023 HK$0.051015 HK$0.051015 HK$0.051015 HK$0.051015 - -
Aug-04 2023 HK$0.051015 HK$0.051015 HK$0.051015 HK$0.051015 - -
Aug-03 2023 HK$0.051015 HK$0.051015 HK$0.051039 HK$0.051024 - -
Aug-02 2023 HK$0.05103 HK$0.051009 HK$0.05104 HK$0.051021 HK$70,445 -
Aug-01 2023 HK$0.051031 HK$0.051009 HK$0.051046 HK$0.051046 HK$70,458 -
Jul-31 2023 HK$0.051049 HK$0.051038 HK$0.051059 HK$0.051049 HK$70,474 -
Jul-30 2023 HK$0.051049 HK$0.051048 HK$0.051073 HK$0.051058 HK$70,474 -
Jul-29 2023 HK$0.051057 HK$0.051041 HK$0.05107 HK$0.051058 HK$70,485 -
Jul-28 2023 HK$0.051056 HK$0.046976 HK$0.053615 HK$0.053615 HK$70,484 -
Jul-27 2023 HK$0.052286 HK$0.051207 HK$0.065878 HK$0.059259 HK$85,553 -
Jul-26 2023 HK$0.060975 HK$0.053243 HK$0.105601 HK$0.104064 HK$342,618 -

Historical and market price analysis of LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 814 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.