Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.755092 | HK$0.731061 | HK$0.755092 | HK$0.731061 | HK$5,621 | HK$21,636,346 |
May-04 2024 | HK$0.731061 | HK$0.720888 | HK$0.742711 | HK$0.720888 | HK$7,325 | HK$20,947,768 |
May-03 2024 | HK$0.720888 | HK$0.702312 | HK$0.730541 | HK$0.730541 | HK$16,874 | HK$20,656,253 |
May-02 2024 | HK$0.773161 | HK$0.773161 | HK$0.773999 | HK$0.773999 | HK$1,436 | HK$22,154,090 |
May-01 2024 | HK$0.773999 | HK$0.739643 | HK$0.773999 | HK$0.747608 | HK$5,684 | HK$22,178,115 |
Apr-30 2024 | HK$0.747608 | HK$0.682836 | HK$0.755086 | HK$0.682836 | HK$33,437 | HK$21,421,883 |
Apr-29 2024 | HK$0.682836 | HK$0.64508 | HK$0.759635 | HK$0.759635 | HK$24,626 | HK$19,565,931 |
Apr-28 2024 | HK$0.759635 | HK$0.706449 | HK$0.759635 | HK$0.735728 | HK$35,754 | HK$21,766,522 |
Apr-27 2024 | HK$0.691937 | HK$0.689288 | HK$0.776488 | HK$0.776488 | HK$46,393 | HK$19,826,719 |
Apr-26 2024 | HK$0.776488 | HK$0.628033 | HK$0.87314 | HK$0.760443 | HK$94,669 | HK$22,249,418 |
Apr-25 2024 | HK$0.760443 | HK$0.737564 | HK$0.862394 | HK$0.747428 | HK$87,519 | HK$21,789,664 |
Apr-24 2024 | HK$0.796366 | HK$0.796366 | HK$1.0688 | HK$0.871708 | HK$135,615 | HK$22,818,993 |
Apr-23 2024 | HK$0.871708 | HK$0.834361 | HK$0.87847 | HK$0.87847 | HK$49,904 | HK$24,977,856 |
Apr-22 2024 | HK$0.87847 | HK$0.873071 | HK$1.0323 | HK$1.0018 | HK$56,066 | HK$25,171,609 |
Apr-21 2024 | HK$1.0018 | HK$1.0013 | HK$1.0239 | HK$1.0239 | HK$26,969 | HK$28,705,642 |
Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1274 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.