Cap Mercado £1.99T
1.38%
Volumen 24h £76.62B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.077027 | £0.074576 | £0.077027 | £0.074576 | £573 | £2,207,140 |
May-04 2024 | £0.074576 | £0.073538 | £0.075764 | £0.073538 | £747 | £2,136,897 |
May-03 2024 | £0.073538 | £0.071643 | £0.074523 | £0.074523 | £1,721 | £2,107,160 |
May-02 2024 | £0.07887 | £0.07887 | £0.078956 | £0.078956 | £147 | £2,259,955 |
May-01 2024 | £0.078956 | £0.075451 | £0.078956 | £0.076264 | £580 | £2,262,406 |
Apr-30 2024 | £0.076264 | £0.069656 | £0.077026 | £0.069656 | £3,411 | £2,185,262 |
Apr-29 2024 | £0.069656 | £0.065805 | £0.07749 | £0.07749 | £2,512 | £1,995,935 |
Apr-28 2024 | £0.07749 | £0.072065 | £0.07749 | £0.075052 | £3,647 | £2,220,419 |
Apr-27 2024 | £0.070585 | £0.070314 | £0.07921 | £0.07921 | £4,733 | £2,022,538 |
Apr-26 2024 | £0.07921 | £0.064066 | £0.089069 | £0.077573 | £9,657 | £2,269,679 |
Apr-25 2024 | £0.077573 | £0.075239 | £0.087973 | £0.076245 | £8,928 | £2,222,780 |
Apr-24 2024 | £0.081237 | £0.081237 | £0.109032 | £0.088923 | £13,834 | £2,327,782 |
Apr-23 2024 | £0.088923 | £0.085113 | £0.089613 | £0.089613 | £5,091 | £2,548,009 |
Apr-22 2024 | £0.089613 | £0.089062 | £0.105315 | £0.102194 | £5,719 | £2,567,774 |
Apr-21 2024 | £0.102194 | £0.102146 | £0.104453 | £0.104453 | £2,751 | £2,928,284 |
Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1274 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.