Cap Mercado MX$43.24T
3.06%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.5876 | MX$1.5655 | MX$1.6129 | MX$1.5655 | MX$15,907 | MX$45,492,065 |
May-03 2024 | MX$1.5655 | MX$1.5252 | MX$1.5865 | MX$1.5865 | MX$36,645 | MX$44,858,985 |
May-02 2024 | MX$1.6790 | MX$1.6790 | MX$1.6808 | MX$1.6808 | MX$3,119 | MX$48,111,821 |
May-01 2024 | MX$1.6808 | MX$1.6062 | MX$1.6808 | MX$1.6235 | MX$12,345 | MX$48,163,998 |
Apr-30 2024 | MX$1.6235 | MX$1.4829 | MX$1.6398 | MX$1.4829 | MX$72,616 | MX$46,521,696 |
Apr-29 2024 | MX$1.4829 | MX$1.4009 | MX$1.6496 | MX$1.6496 | MX$53,479 | MX$42,491,142 |
Apr-28 2024 | MX$1.6496 | MX$1.5341 | MX$1.6496 | MX$1.5977 | MX$77,648 | MX$47,270,145 |
Apr-27 2024 | MX$1.5026 | MX$1.4969 | MX$1.6862 | MX$1.6862 | MX$100,751 | MX$43,057,493 |
Apr-26 2024 | MX$1.6862 | MX$1.3638 | MX$1.8961 | MX$1.6514 | MX$205,591 | MX$48,318,845 |
Apr-25 2024 | MX$1.6514 | MX$1.6017 | MX$1.8728 | MX$1.6231 | MX$190,064 | MX$47,320,403 |
Apr-24 2024 | MX$1.7294 | MX$1.7294 | MX$2.3211 | MX$1.8930 | MX$294,514 | MX$49,555,786 |
Apr-23 2024 | MX$1.8930 | MX$1.8119 | MX$1.9077 | MX$1.9077 | MX$108,376 | MX$54,244,167 |
Apr-22 2024 | MX$1.9077 | MX$1.8960 | MX$2.2420 | MX$2.1756 | MX$121,758 | MX$54,664,939 |
Apr-21 2024 | MX$2.1756 | MX$2.1745 | MX$2.2236 | MX$2.2236 | MX$58,568 | MX$62,339,763 |
Apr-20 2024 | MX$2.2236 | MX$2.0357 | MX$2.2236 | MX$2.0357 | MX$22,137 | MX$63,717,662 |
Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1273 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.