Cap Mercado NZ$4.17T
1.92%
Volumen 24h NZ$161.28B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.16104 | NZ$0.155915 | NZ$0.16104 | NZ$0.155915 | NZ$1,199 | NZ$4,614,445 |
May-04 2024 | NZ$0.155915 | NZ$0.153745 | NZ$0.1584 | NZ$0.153745 | NZ$1,562 | NZ$4,467,590 |
May-03 2024 | NZ$0.153745 | NZ$0.149784 | NZ$0.155804 | NZ$0.155804 | NZ$3,599 | NZ$4,405,418 |
May-02 2024 | NZ$0.164894 | NZ$0.164894 | NZ$0.165073 | NZ$0.165073 | NZ$306 | NZ$4,724,865 |
May-01 2024 | NZ$0.165073 | NZ$0.157745 | NZ$0.165073 | NZ$0.159444 | NZ$1,212 | NZ$4,729,989 |
Apr-30 2024 | NZ$0.159444 | NZ$0.14563 | NZ$0.161039 | NZ$0.14563 | NZ$7,131 | NZ$4,568,706 |
Apr-29 2024 | NZ$0.14563 | NZ$0.137578 | NZ$0.162009 | NZ$0.162009 | NZ$5,252 | NZ$4,172,882 |
Apr-28 2024 | NZ$0.162009 | NZ$0.150666 | NZ$0.162009 | NZ$0.15691 | NZ$7,625 | NZ$4,642,208 |
Apr-27 2024 | NZ$0.147571 | NZ$0.147006 | NZ$0.165603 | NZ$0.165603 | NZ$9,894 | NZ$4,228,500 |
Apr-26 2024 | NZ$0.165603 | NZ$0.133942 | NZ$0.186217 | NZ$0.162181 | NZ$20,190 | NZ$4,745,196 |
Apr-25 2024 | NZ$0.162181 | NZ$0.157302 | NZ$0.183925 | NZ$0.159406 | NZ$18,665 | NZ$4,647,143 |
Apr-24 2024 | NZ$0.169843 | NZ$0.169843 | NZ$0.227953 | NZ$0.185911 | NZ$28,923 | NZ$4,866,671 |
Apr-23 2024 | NZ$0.185911 | NZ$0.177946 | NZ$0.187353 | NZ$0.187353 | NZ$10,643 | NZ$5,327,098 |
Apr-22 2024 | NZ$0.187353 | NZ$0.186202 | NZ$0.220181 | NZ$0.213657 | NZ$11,957 | NZ$5,368,420 |
Apr-21 2024 | NZ$0.213657 | NZ$0.213557 | NZ$0.21838 | NZ$0.21838 | NZ$5,752 | NZ$6,122,134 |
Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1274 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.