Cap Mercado Bs.93.19T
3.03%
Volumen 24h Bs.3.49T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.3.4110 | Bs.3.3635 | Bs.3.4653 | Bs.3.3635 | Bs.34,176 | Bs.97,738,989 |
May-03 2024 | Bs.3.3635 | Bs.3.2768 | Bs.3.4085 | Bs.3.4085 | Bs.78,731 | Bs.96,378,826 |
May-02 2024 | Bs.3.6074 | Bs.3.6074 | Bs.3.6113 | Bs.3.6113 | Bs.6,702 | Bs.103,367,495 |
May-01 2024 | Bs.3.6113 | Bs.3.4510 | Bs.3.6113 | Bs.3.4882 | Bs.26,523 | Bs.103,479,595 |
Apr-30 2024 | Bs.3.4882 | Bs.3.1860 | Bs.3.5231 | Bs.3.1860 | Bs.156,014 | Bs.99,951,136 |
Apr-29 2024 | Bs.3.1860 | Bs.3.0098 | Bs.3.5443 | Bs.3.5443 | Bs.114,900 | Bs.91,291,554 |
Apr-28 2024 | Bs.3.5443 | Bs.3.2961 | Bs.3.5443 | Bs.3.4327 | Bs.166,825 | Bs.101,559,167 |
Apr-27 2024 | Bs.3.2284 | Bs.3.2161 | Bs.3.6229 | Bs.3.6229 | Bs.216,461 | Bs.92,508,349 |
Apr-26 2024 | Bs.3.6229 | Bs.2.9303 | Bs.4.0739 | Bs.3.5481 | Bs.441,710 | Bs.103,812,282 |
Apr-25 2024 | Bs.3.5481 | Bs.3.4413 | Bs.4.0237 | Bs.3.4873 | Bs.408,349 | Bs.101,667,144 |
Apr-24 2024 | Bs.3.7157 | Bs.3.7157 | Bs.4.9870 | Bs.4.0672 | Bs.632,759 | Bs.106,469,830 |
Apr-23 2024 | Bs.4.0672 | Bs.3.8930 | Bs.4.0988 | Bs.4.0988 | Bs.232,844 | Bs.116,542,744 |
Apr-22 2024 | Bs.4.0988 | Bs.4.0736 | Bs.4.8169 | Bs.4.6742 | Bs.261,596 | Bs.117,446,766 |
Apr-21 2024 | Bs.4.6742 | Bs.4.6720 | Bs.4.7775 | Bs.4.7775 | Bs.125,832 | Bs.133,936,006 |
Apr-20 2024 | Bs.4.7775 | Bs.4.3737 | Bs.4.7775 | Bs.4.3737 | Bs.47,562 | Bs.136,896,399 |
Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1273 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.