Cap Mercado Rp40,982.07T
3.31%
Volumen 24h Rp1,528.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,495.91 | Rp1,475.09 | Rp1,519.75 | Rp1,475.09 | Rp14,988,171 | Rp42,863,755,940 |
May-03 2024 | Rp1,475.09 | Rp1,437.08 | Rp1,494.84 | Rp1,494.84 | Rp34,527,534 | Rp42,267,252,134 |
May-02 2024 | Rp1,582.05 | Rp1,582.05 | Rp1,583.77 | Rp1,583.77 | Rp2,939,002 | Rp45,332,155,792 |
May-01 2024 | Rp1,583.77 | Rp1,513.47 | Rp1,583.77 | Rp1,529.77 | Rp11,631,649 | Rp45,381,317,597 |
Apr-30 2024 | Rp1,529.77 | Rp1,397.23 | Rp1,545.07 | Rp1,397.23 | Rp68,420,472 | Rp43,833,900,201 |
Apr-29 2024 | Rp1,397.23 | Rp1,319.97 | Rp1,554.38 | Rp1,554.38 | Rp50,389,622 | Rp40,036,212,147 |
Apr-28 2024 | Rp1,554.38 | Rp1,445.55 | Rp1,554.38 | Rp1,505.46 | Rp73,161,507 | Rp44,539,107,795 |
Apr-27 2024 | Rp1,415.85 | Rp1,410.43 | Rp1,588.86 | Rp1,588.86 | Rp94,929,847 | Rp40,569,841,446 |
Apr-26 2024 | Rp1,588.86 | Rp1,285.09 | Rp1,786.63 | Rp1,556.03 | Rp193,713,164 | Rp45,527,218,739 |
Apr-25 2024 | Rp1,556.03 | Rp1,509.21 | Rp1,764.64 | Rp1,529.40 | Rp179,082,766 | Rp44,586,461,443 |
Apr-24 2024 | Rp1,629.54 | Rp1,629.54 | Rp2,187.07 | Rp1,783.70 | Rp277,498,549 | Rp46,692,694,848 |
Apr-23 2024 | Rp1,783.70 | Rp1,707.28 | Rp1,797.54 | Rp1,797.54 | Rp102,114,383 | Rp51,110,204,537 |
Apr-22 2024 | Rp1,797.54 | Rp1,786.49 | Rp2,112.50 | Rp2,049.91 | Rp114,723,631 | Rp51,506,666,536 |
Apr-21 2024 | Rp2,049.91 | Rp2,048.95 | Rp2,095.22 | Rp2,095.22 | Rp55,184,049 | Rp58,738,076,981 |
Apr-20 2024 | Rp2,095.22 | Rp1,918.10 | Rp2,095.22 | Rp1,918.10 | Rp20,858,460 | Rp60,036,367,041 |
Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1273 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.