Cap Mercado €2.38T
2.81%
Volumen 24h €92.52B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.086951 | €0.085741 | €0.088336 | €0.085741 | €871 | €2,491,492 |
May-03 2024 | €0.085741 | €0.083531 | €0.086889 | €0.086889 | €2,007 | €2,456,820 |
May-02 2024 | €0.091958 | €0.091958 | €0.092058 | €0.092058 | €171 | €2,634,970 |
May-01 2024 | €0.092058 | €0.087971 | €0.092058 | €0.088919 | €676 | €2,637,827 |
Apr-30 2024 | €0.088919 | €0.081215 | €0.089808 | €0.081215 | €3,977 | €2,547,883 |
Apr-29 2024 | €0.081215 | €0.076724 | €0.090349 | €0.090349 | €2,929 | €2,327,139 |
Apr-28 2024 | €0.090349 | €0.084023 | €0.090349 | €0.087506 | €4,253 | €2,588,873 |
Apr-27 2024 | €0.082297 | €0.081982 | €0.092354 | €0.092354 | €5,518 | €2,358,156 |
Apr-26 2024 | €0.092354 | €0.074697 | €0.103849 | €0.090445 | €11,260 | €2,646,308 |
Apr-25 2024 | €0.090445 | €0.087724 | €0.102571 | €0.088897 | €10,409 | €2,591,626 |
Apr-24 2024 | €0.094718 | €0.094718 | €0.127125 | €0.103679 | €16,130 | €2,714,052 |
Apr-23 2024 | €0.103679 | €0.099237 | €0.104483 | €0.104483 | €5,935 | €2,970,824 |
Apr-22 2024 | €0.104483 | €0.103841 | €0.12279 | €0.119153 | €6,668 | €2,993,869 |
Apr-21 2024 | €0.119153 | €0.119097 | €0.121786 | €0.121786 | €3,208 | €3,414,200 |
Apr-20 2024 | €0.121786 | €0.111491 | €0.121786 | €0.111491 | €1,212 | €3,489,665 |
Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1273 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.