Market Cap HK$19.35T 3.93%
Volume 24h HK$1.27T 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 49 Seconds ago
Lattice Token LTX

Lattice Token (LTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.62487 HK$0.579843 HK$0.65721 HK$0.654404 HK$34,415 HK$17,904,973
May-13 2024 HK$0.654404 HK$0.654404 HK$0.732927 HK$0.732927 HK$17,694 HK$18,751,247
May-12 2024 HK$0.732927 HK$0.732927 HK$0.747543 HK$0.747543 HK$3,187 HK$21,001,232
May-11 2024 HK$0.747543 HK$0.74377 HK$0.75033 HK$0.74377 HK$809 HK$21,420,047
May-10 2024 HK$0.74377 HK$0.74377 HK$0.778216 HK$0.778216 HK$541 HK$21,311,925
May-09 2024 HK$0.778216 HK$0.732302 HK$0.778216 HK$0.751973 HK$8,885 HK$22,298,934
May-08 2024 HK$0.751973 HK$0.690058 HK$0.818916 HK$0.690058 HK$39,922 HK$21,546,960
May-07 2024 HK$0.690058 HK$0.690058 HK$0.794763 HK$0.794763 HK$30,504 HK$19,772,863
May-06 2024 HK$0.794763 HK$0.75455 HK$0.851587 HK$0.75455 HK$31,362 HK$22,773,066
May-05 2024 HK$0.75455 HK$0.730536 HK$0.75455 HK$0.730536 HK$5,617 HK$21,620,815
May-04 2024 HK$0.730536 HK$0.72037 HK$0.742178 HK$0.72037 HK$7,320 HK$20,932,731
May-03 2024 HK$0.72037 HK$0.701808 HK$0.730017 HK$0.730017 HK$16,862 HK$20,641,425
May-02 2024 HK$0.772606 HK$0.772606 HK$0.773444 HK$0.773444 HK$1,435 HK$22,138,186
May-01 2024 HK$0.773444 HK$0.739112 HK$0.773444 HK$0.747071 HK$5,680 HK$22,162,195
Apr-30 2024 HK$0.747071 HK$0.682346 HK$0.754544 HK$0.682346 HK$33,413 HK$21,406,506

Historical and market price analysis of Lattice Token (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1283 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.