Market Cap ฿92.34T 0.44%
Volume 24h ฿3.74T -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Lattice Token LTX

Lattice Token (LTX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-17 2024 ฿3.2200 ฿3.0655 ฿3.3170 ฿3.3170 ฿90,496 ฿92,266,246
May-16 2024 ฿3.3170 ฿2.6261 ฿3.3170 ฿2.9586 ฿256,543 ฿95,046,595
May-15 2024 ฿2.9586 ฿2.7000 ฿2.9586 ฿2.8917 ฿103,508 ฿84,776,961
May-14 2024 ฿2.8917 ฿2.6833 ฿3.0413 ฿3.0283 ฿159,262 ฿82,858,658
May-13 2024 ฿3.0283 ฿3.0283 ฿3.3917 ฿3.3917 ฿81,881 ฿86,774,951
May-12 2024 ฿3.3917 ฿3.3917 ฿3.4594 ฿3.4594 ฿14,749 ฿97,187,183
May-11 2024 ฿3.4594 ฿3.4419 ฿3.4722 ฿3.4419 ฿3,743 ฿99,125,326
May-10 2024 ฿3.4419 ฿3.4419 ฿3.6013 ฿3.6013 ฿2,505 ฿98,624,973
May-09 2024 ฿3.6013 ฿3.3888 ฿3.6013 ฿3.4798 ฿41,116 ฿103,192,544
May-08 2024 ฿3.4798 ฿3.1933 ฿3.7896 ฿3.1933 ฿184,746 ฿99,712,641
May-07 2024 ฿3.1933 ฿3.1933 ฿3.6779 ฿3.6779 ฿141,161 ฿91,502,670
May-06 2024 ฿3.6779 ฿3.4918 ฿3.9408 ฿3.4918 ฿145,132 ฿105,386,679
May-05 2024 ฿3.4918 ฿3.3806 ฿3.4918 ฿3.3806 ฿25,993 ฿100,054,418
May-04 2024 ฿3.3806 ฿3.3336 ฿3.4345 ฿3.3336 ฿33,873 ฿96,870,179
May-03 2024 ฿3.3336 ฿3.2477 ฿3.3782 ฿3.3782 ฿78,031 ฿95,522,107

Historical and market price analysis of Lattice Token (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1286 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.13971 THB.