Cap Mercado Bs.90.58T
2.63%
Volumen 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2.0129 | Bs.1.9865 | Bs.2.0570 | Bs.2.0560 | Bs.3,363,148 | Bs.975,373,121 |
May-02 2024 | Bs.2.0624 | Bs.2.0277 | Bs.2.3194 | Bs.2.3194 | Bs.3,520,274 | Bs.999,344,303 |
May-01 2024 | Bs.2.3119 | Bs.2.0874 | Bs.2.6878 | Bs.2.6856 | Bs.7,037,692 | Bs.1,120,265,158 |
Apr-30 2024 | Bs.2.6857 | Bs.2.6855 | Bs.2.8640 | Bs.2.8640 | Bs.5,615,065 | Bs.1,301,370,790 |
Apr-29 2024 | Bs.2.8628 | Bs.2.7465 | Bs.2.9031 | Bs.2.8814 | Bs.5,931,450 | Bs.1,387,183,515 |
Apr-28 2024 | Bs.2.8699 | Bs.2.6980 | Bs.2.9181 | Bs.2.7146 | Bs.6,445,594 | Bs.1,390,622,340 |
Apr-27 2024 | Bs.2.7312 | Bs.2.7312 | Bs.2.8974 | Bs.2.8848 | Bs.6,338,665 | Bs.1,323,412,518 |
Apr-26 2024 | Bs.2.8891 | Bs.2.7501 | Bs.2.9093 | Bs.2.7501 | Bs.39,204,756 | Bs.1,399,951,970 |
Apr-25 2024 | Bs.2.7254 | Bs.2.7157 | Bs.2.8147 | Bs.2.7298 | Bs.89,160,623 | Bs.1,320,594,443 |
Apr-24 2024 | Bs.2.7318 | Bs.2.7318 | Bs.2.9929 | Bs.2.9895 | Bs.91,523,602 | Bs.1,323,730,931 |
Apr-23 2024 | Bs.2.9800 | Bs.2.9212 | Bs.3.1268 | Bs.3.1268 | Bs.96,709,248 | Bs.1,443,998,897 |
Apr-22 2024 | Bs.3.2111 | Bs.2.5293 | Bs.3.2111 | Bs.2.5339 | Bs.94,856,915 | Bs.1,619,818,157 |
Apr-21 2024 | Bs.2.5320 | Bs.2.5261 | Bs.2.6300 | Bs.2.6197 | Bs.82,537,520 | Bs.1,277,257,706 |
Apr-20 2024 | Bs.2.6168 | Bs.2.5862 | Bs.2.7200 | Bs.2.6704 | Bs.85,890,273 | Bs.1,320,032,227 |
Apr-19 2024 | Bs.2.6993 | Bs.2.5874 | Bs.2.7003 | Bs.2.5982 | Bs.84,947,992 | Bs.1,361,641,800 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 654 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.