Cap Mercado Rp39,647.85T
1.57%
Volumen 24h Rp1,745.48T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp881.53 | Rp869.98 | Rp900.82 | Rp900.41 | Rp1,472,831,558 | Rp427,147,573,179 |
May-02 2024 | Rp903.20 | Rp888.02 | Rp1,015.74 | Rp1,015.74 | Rp1,541,642,481 | Rp437,645,332,206 |
May-01 2024 | Rp1,012.49 | Rp914.16 | Rp1,177.10 | Rp1,176.14 | Rp3,082,033,864 | Rp490,600,502,333 |
Apr-30 2024 | Rp1,176.17 | Rp1,176.10 | Rp1,254.25 | Rp1,254.25 | Rp2,459,019,193 | Rp569,912,541,731 |
Apr-29 2024 | Rp1,253.73 | Rp1,202.79 | Rp1,271.38 | Rp1,261.87 | Rp2,597,574,635 | Rp607,492,721,351 |
Apr-28 2024 | Rp1,256.83 | Rp1,181.54 | Rp1,277.93 | Rp1,188.84 | Rp2,822,735,026 | Rp608,998,694,429 |
Apr-27 2024 | Rp1,196.09 | Rp1,196.09 | Rp1,268.89 | Rp1,263.39 | Rp2,775,907,420 | Rp579,565,330,431 |
Apr-26 2024 | Rp1,265.27 | Rp1,204.39 | Rp1,274.07 | Rp1,204.39 | Rp17,169,036,294 | Rp613,084,442,835 |
Apr-25 2024 | Rp1,193.54 | Rp1,189.30 | Rp1,232.68 | Rp1,195.49 | Rp39,046,333,181 | Rp578,331,203,791 |
Apr-24 2024 | Rp1,196.38 | Rp1,196.38 | Rp1,310.71 | Rp1,309.22 | Rp40,081,158,203 | Rp579,704,773,767 |
Apr-23 2024 | Rp1,305.07 | Rp1,279.32 | Rp1,369.34 | Rp1,369.34 | Rp42,352,121,073 | Rp632,374,022,585 |
Apr-22 2024 | Rp1,406.27 | Rp1,107.68 | Rp1,406.27 | Rp1,109.70 | Rp41,540,924,250 | Rp709,370,988,123 |
Apr-21 2024 | Rp1,108.87 | Rp1,106.28 | Rp1,151.77 | Rp1,147.28 | Rp36,145,860,910 | Rp559,352,638,973 |
Apr-20 2024 | Rp1,146.01 | Rp1,132.58 | Rp1,191.20 | Rp1,169.46 | Rp37,614,140,507 | Rp578,084,991,308 |
Apr-19 2024 | Rp1,182.13 | Rp1,133.11 | Rp1,182.56 | Rp1,137.86 | Rp37,201,485,112 | Rp596,307,174,750 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 654 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.