Cap Mercado RM11.74T
1.04%
Volumen 24h RM525.90B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.261667 | RM0.258239 | RM0.267393 | RM0.267271 | RM437,182 | RM126,790,502 |
May-02 2024 | RM0.268098 | RM0.263592 | RM0.301504 | RM0.301504 | RM457,607 | RM129,906,559 |
May-01 2024 | RM0.300538 | RM0.271353 | RM0.349402 | RM0.349115 | RM914,842 | RM145,625,278 |
Apr-30 2024 | RM0.349124 | RM0.349103 | RM0.372302 | RM0.372302 | RM729,912 | RM169,167,524 |
Apr-29 2024 | RM0.372145 | RM0.357025 | RM0.377386 | RM0.374562 | RM771,040 | RM180,322,475 |
Apr-28 2024 | RM0.373068 | RM0.350718 | RM0.379329 | RM0.352886 | RM837,874 | RM180,769,494 |
Apr-27 2024 | RM0.355037 | RM0.355037 | RM0.376648 | RM0.375012 | RM823,974 | RM172,032,768 |
Apr-26 2024 | RM0.375571 | RM0.357499 | RM0.378185 | RM0.357499 | RM5,096,297 | RM181,982,269 |
Apr-25 2024 | RM0.354281 | RM0.353021 | RM0.3659 | RM0.35486 | RM11,590,149 | RM171,666,442 |
Apr-24 2024 | RM0.355122 | RM0.355122 | RM0.38906 | RM0.388617 | RM11,897,317 | RM172,074,159 |
Apr-23 2024 | RM0.387387 | RM0.379744 | RM0.406463 | RM0.406463 | RM12,571,409 | RM187,708,008 |
Apr-22 2024 | RM0.417426 | RM0.328795 | RM0.417426 | RM0.329395 | RM12,330,621 | RM210,563,069 |
Apr-21 2024 | RM0.329149 | RM0.328379 | RM0.341883 | RM0.340549 | RM10,729,200 | RM166,033,021 |
Apr-20 2024 | RM0.340172 | RM0.336187 | RM0.353585 | RM0.347132 | RM11,165,031 | RM171,593,358 |
Apr-19 2024 | RM0.350894 | RM0.336344 | RM0.351021 | RM0.337753 | RM11,042,542 | RM177,002,261 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 654 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.