Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.50297 | HK$0.422724 | HK$0.519437 | HK$0.42376 | HK$842,605 | HK$243,713,441 |
May-03 2024 | HK$0.431287 | HK$0.425637 | HK$0.440725 | HK$0.440523 | HK$720,575 | HK$208,979,637 |
May-02 2024 | HK$0.441887 | HK$0.434461 | HK$0.496948 | HK$0.496948 | HK$754,240 | HK$214,115,609 |
May-01 2024 | HK$0.495355 | HK$0.447252 | HK$0.575894 | HK$0.575422 | HK$1,507,868 | HK$240,023,639 |
Apr-30 2024 | HK$0.575436 | HK$0.575402 | HK$0.613639 | HK$0.613639 | HK$1,203,062 | HK$278,826,625 |
Apr-29 2024 | HK$0.61338 | HK$0.588459 | HK$0.622019 | HK$0.617364 | HK$1,270,849 | HK$297,212,524 |
Apr-28 2024 | HK$0.614901 | HK$0.578063 | HK$0.62522 | HK$0.581638 | HK$1,381,008 | HK$297,949,313 |
Apr-27 2024 | HK$0.585182 | HK$0.585182 | HK$0.620802 | HK$0.618106 | HK$1,358,098 | HK$283,549,199 |
Apr-26 2024 | HK$0.619026 | HK$0.589241 | HK$0.623335 | HK$0.589241 | HK$8,399,858 | HK$299,948,244 |
Apr-25 2024 | HK$0.583936 | HK$0.581859 | HK$0.603086 | HK$0.58489 | HK$19,103,207 | HK$282,945,410 |
Apr-24 2024 | HK$0.585323 | HK$0.585323 | HK$0.641261 | HK$0.64053 | HK$19,609,490 | HK$283,617,421 |
Apr-23 2024 | HK$0.638503 | HK$0.625905 | HK$0.669943 | HK$0.669943 | HK$20,720,546 | HK$309,385,566 |
Apr-22 2024 | HK$0.688014 | HK$0.54193 | HK$0.688014 | HK$0.542918 | HK$20,323,672 | HK$347,055,914 |
Apr-21 2024 | HK$0.542512 | HK$0.541243 | HK$0.563501 | HK$0.561303 | HK$17,684,167 | HK$273,660,250 |
Apr-20 2024 | HK$0.56068 | HK$0.554113 | HK$0.582789 | HK$0.572153 | HK$18,402,515 | HK$282,824,952 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.