Cap Mercado Tk269.32T
0.69%
Volumen 24h Tk11.91T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk7.045 | Tk5.921 | Tk7.276 | Tk5.936 | Tk11,803,813 | Tk3,414,111,299 |
May-03 2024 | Tk6.041 | Tk5.962 | Tk6.173 | Tk6.171 | Tk10,094,325 | Tk2,927,535,459 |
May-02 2024 | Tk6.190 | Tk6.086 | Tk6.961 | Tk6.961 | Tk10,565,934 | Tk2,999,483,806 |
May-01 2024 | Tk6.939 | Tk6.265 | Tk8.067 | Tk8.060 | Tk21,123,293 | Tk3,362,421,929 |
Apr-30 2024 | Tk8.061 | Tk8.060 | Tk8.596 | Tk8.596 | Tk16,853,346 | Tk3,906,001,765 |
Apr-29 2024 | Tk8.592 | Tk8.243 | Tk8.713 | Tk8.648 | Tk17,802,962 | Tk4,163,564,526 |
Apr-28 2024 | Tk8.613 | Tk8.097 | Tk8.758 | Tk8.147 | Tk19,346,140 | Tk4,173,885,993 |
Apr-27 2024 | Tk8.197 | Tk8.197 | Tk8.696 | Tk8.658 | Tk19,025,199 | Tk3,972,158,950 |
Apr-26 2024 | Tk8.671 | Tk8.254 | Tk8.732 | Tk8.254 | Tk117,671,188 | Tk4,201,888,431 |
Apr-25 2024 | Tk8.180 | Tk8.151 | Tk8.448 | Tk8.193 | Tk267,611,318 | Tk3,963,700,633 |
Apr-24 2024 | Tk8.199 | Tk8.199 | Tk8.983 | Tk8.973 | Tk274,703,684 | Tk3,973,114,651 |
Apr-23 2024 | Tk8.944 | Tk8.768 | Tk9.385 | Tk9.385 | Tk290,268,151 | Tk4,334,093,158 |
Apr-22 2024 | Tk9.638 | Tk7.591 | Tk9.638 | Tk7.605 | Tk284,708,462 | Tk4,861,806,204 |
Apr-21 2024 | Tk7.599 | Tk7.582 | Tk7.893 | Tk7.863 | Tk247,732,391 | Tk3,833,627,504 |
Apr-20 2024 | Tk7.854 | Tk7.762 | Tk8.164 | Tk8.015 | Tk257,795,518 | Tk3,962,013,170 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.