Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.051265 | €0.050593 | €0.052387 | €0.052363 | €85,652 | €24,840,506 |
May-02 2024 | €0.052525 | €0.051642 | €0.05907 | €0.05907 | €89,653 | €25,450,997 |
May-01 2024 | €0.05888 | €0.053162 | €0.068454 | €0.068397 | €179,234 | €28,530,573 |
Apr-30 2024 | €0.068399 | €0.068395 | €0.07294 | €0.07294 | €143,003 | €33,142,916 |
Apr-29 2024 | €0.072909 | €0.069947 | €0.073936 | €0.073383 | €151,060 | €35,328,368 |
Apr-28 2024 | €0.07309 | €0.068711 | €0.074317 | €0.069136 | €164,154 | €35,415,947 |
Apr-27 2024 | €0.069558 | €0.069558 | €0.073792 | €0.073471 | €161,431 | €33,704,268 |
Apr-26 2024 | €0.073581 | €0.07004 | €0.074093 | €0.07004 | €998,455 | €35,653,552 |
Apr-25 2024 | €0.06941 | €0.069163 | €0.071686 | €0.069523 | €2,270,716 | €33,632,498 |
Apr-24 2024 | €0.069574 | €0.069574 | €0.076223 | €0.076137 | €2,330,895 | €33,712,377 |
Apr-23 2024 | €0.075896 | €0.074398 | €0.079633 | €0.079633 | €2,462,962 | €36,775,325 |
Apr-22 2024 | €0.081781 | €0.064416 | €0.081781 | €0.064534 | €2,415,787 | €41,253,037 |
Apr-21 2024 | €0.064486 | €0.064335 | €0.06698 | €0.066719 | €2,102,040 | €32,528,811 |
Apr-20 2024 | €0.066645 | €0.065865 | €0.069273 | €0.068009 | €2,187,427 | €33,618,180 |
Apr-19 2024 | €0.068746 | €0.065895 | €0.068771 | €0.066171 | €2,163,430 | €34,677,880 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 654 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.