Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.051306 | £0.04312 | £0.052986 | £0.043226 | £85,952 | £24,860,480 |
May-03 2024 | £0.043994 | £0.043418 | £0.044957 | £0.044936 | £73,504 | £21,317,389 |
May-02 2024 | £0.045075 | £0.044318 | £0.050692 | £0.050692 | £76,938 | £21,841,294 |
May-01 2024 | £0.050529 | £0.045622 | £0.058745 | £0.058697 | £153,813 | £24,484,095 |
Apr-30 2024 | £0.058698 | £0.058695 | £0.062595 | £0.062595 | £122,721 | £28,442,272 |
Apr-29 2024 | £0.062569 | £0.060027 | £0.06345 | £0.062975 | £129,636 | £30,317,762 |
Apr-28 2024 | £0.062724 | £0.058966 | £0.063776 | £0.059331 | £140,872 | £30,392,920 |
Apr-27 2024 | £0.059692 | £0.059692 | £0.063326 | £0.063051 | £138,535 | £28,924,007 |
Apr-26 2024 | £0.063145 | £0.060106 | £0.063584 | £0.060106 | £856,844 | £30,596,825 |
Apr-25 2024 | £0.059565 | £0.059353 | £0.061519 | £0.059662 | £1,948,661 | £28,862,416 |
Apr-24 2024 | £0.059707 | £0.059707 | £0.065413 | £0.065338 | £2,000,305 | £28,930,966 |
Apr-23 2024 | £0.065131 | £0.063846 | £0.068338 | £0.068338 | £2,113,641 | £31,559,498 |
Apr-22 2024 | £0.070182 | £0.05528 | £0.070182 | £0.055381 | £2,073,157 | £35,402,138 |
Apr-21 2024 | £0.05534 | £0.05521 | £0.057481 | £0.057256 | £1,803,909 | £27,915,265 |
Apr-20 2024 | £0.057193 | £0.056523 | £0.059448 | £0.058363 | £1,877,186 | £28,850,129 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.