Cap Mercado MX$42.01T
0.99%
Volumen 24h MX$1.82T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.0926 | MX$0.918344 | MX$1.1284 | MX$0.920595 | MX$1,830,509 | MX$529,452,680 |
May-03 2024 | MX$0.936946 | MX$0.924672 | MX$0.957449 | MX$0.957011 | MX$1,565,405 | MX$453,995,596 |
May-02 2024 | MX$0.959973 | MX$0.94384 | MX$1.0795 | MX$1.0795 | MX$1,638,541 | MX$465,153,183 |
May-01 2024 | MX$1.0761 | MX$0.971628 | MX$1.2510 | MX$1.2500 | MX$3,275,753 | MX$521,436,809 |
Apr-30 2024 | MX$1.2501 | MX$1.2500 | MX$1.3330 | MX$1.3330 | MX$2,613,579 | MX$605,733,943 |
Apr-29 2024 | MX$1.3325 | MX$1.2783 | MX$1.3512 | MX$1.3411 | MX$2,760,843 | MX$645,676,196 |
Apr-28 2024 | MX$1.3358 | MX$1.2558 | MX$1.3582 | MX$1.2635 | MX$3,000,156 | MX$647,276,825 |
Apr-27 2024 | MX$1.2712 | MX$1.2712 | MX$1.3486 | MX$1.3427 | MX$2,950,385 | MX$615,993,451 |
Apr-26 2024 | MX$1.3447 | MX$1.2800 | MX$1.3541 | MX$1.2800 | MX$18,248,182 | MX$651,619,380 |
Apr-25 2024 | MX$1.2685 | MX$1.2640 | MX$1.3101 | MX$1.2706 | MX$41,500,560 | MX$614,681,754 |
Apr-24 2024 | MX$1.2715 | MX$1.2715 | MX$1.3931 | MX$1.3915 | MX$42,600,428 | MX$616,141,659 |
Apr-23 2024 | MX$1.3871 | MX$1.3597 | MX$1.4554 | MX$1.4554 | MX$45,014,130 | MX$672,121,391 |
Apr-22 2024 | MX$1.4946 | MX$1.1773 | MX$1.4946 | MX$1.1794 | MX$44,151,946 | MX$753,957,940 |
Apr-21 2024 | MX$1.1785 | MX$1.1758 | MX$1.2241 | MX$1.2193 | MX$38,417,780 | MX$594,510,306 |
Apr-20 2024 | MX$1.2180 | MX$1.2037 | MX$1.2660 | MX$1.2429 | MX$39,978,348 | MX$614,420,066 |
Análisis de precios históricos y de mercado de Land Of Conquest (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 655 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.