Cap Mercado CA$3.39T
3.02%
Volumen 24h CA$143.83B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-21 2023 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | - | - |
Jul-20 2023 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | - | - |
Jul-19 2023 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | - | - |
Jul-18 2023 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | - | - |
Jul-17 2023 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | - | - |
Jul-16 2023 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | CA$18,192,339,774,143 | - | - |
Jul-15 2023 | CA$18,192,339,774,143 | CA$17,967,311,769,282 | CA$18,290,862,954,721 | CA$17,967,311,769,282 | - | - |
Jul-14 2023 | CA$17,890,246,574,010 | CA$17,732,748,073,431 | CA$18,629,846,477,051 | CA$18,275,016,275,704 | CA$198 | - |
Jul-11 2023 | CA$18,275,016,275,704 | CA$18,275,016,275,704 | CA$18,275,016,275,704 | CA$18,275,016,275,704 | CA$1 | - |
Jul-10 2023 | CA$18,160,736,039,970 | CA$17,950,913,784,984 | CA$18,236,328,357,630 | CA$18,080,894,544,347 | CA$1 | - |
Jul-08 2023 | CA$17,498,810,830,434 | CA$17,498,810,830,434 | CA$17,498,810,830,434 | CA$17,498,810,830,434 | CA$20 | - |
Jul-07 2023 | CA$17,511,220,946,462 | CA$17,203,316,681,195 | CA$17,525,642,414,986 | CA$17,203,316,681,195 | CA$20 | - |
Jul-06 2023 | CA$17,250,797,714,216 | CA$17,250,797,714,216 | CA$17,658,100,227,009 | CA$17,658,100,227,009 | CA$1 | - |
Jul-05 2023 | CA$17,596,949,104,510 | CA$17,596,949,104,510 | CA$18,019,634,964,266 | CA$17,948,159,419,274 | CA$6 | - |
Jul-04 2023 | CA$17,939,614,017,362 | CA$17,847,793,434,692 | CA$18,249,637,281,848 | CA$18,243,350,603,210 | CA$6 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 40 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36824 CAD.