Cap Mercado Bs.88.59T
-1.81%
Volumen 24h Bs.4.83T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-14 2023 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | - | - |
Aug-13 2023 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | - | - |
Aug-12 2023 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | - | - |
Aug-11 2023 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | - | - |
Aug-10 2023 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | - | - |
Aug-09 2023 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | Bs.0.212985 | - | - |
Aug-08 2023 | Bs.0.212985 | Bs.0.211417 | Bs.0.212985 | Bs.0.211417 | - | - |
Aug-07 2023 | Bs.0.21122 | Bs.0.130853 | Bs.0.21122 | Bs.0.130853 | Bs.1,278 | - |
Aug-06 2023 | Bs.0.130853 | Bs.0.130285 | Bs.0.131311 | Bs.0.130285 | - | - |
Aug-05 2023 | Bs.0.130208 | Bs.0.129882 | Bs.0.152901 | Bs.0.152901 | Bs.19,150 | - |
Aug-04 2023 | Bs.0.152901 | Bs.0.152577 | Bs.0.153585 | Bs.0.152577 | - | - |
Aug-03 2023 | Bs.0.152468 | Bs.0.144271 | Bs.0.199266 | Bs.0.144271 | Bs.57,030 | - |
Aug-02 2023 | Bs.0.144271 | Bs.0.143635 | Bs.0.145797 | Bs.0.145797 | - | - |
Aug-01 2023 | Bs.0.144777 | Bs.0.123201 | Bs.0.215512 | Bs.0.182161 | Bs.4,243 | - |
Jul-31 2023 | Bs.0.182461 | Bs.0.141038 | Bs.0.18425 | Bs.0.141038 | Bs.2,723 | - |
Análisis de precios históricos y de mercado de Kitty Kat Coin (KATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 409 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.